日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,080.00 | 1,000.01 | 1,080.00 | 1,000.00 | 0.01K | -5.18% | |
1,080.00 | 1,000.01 | 1,080.00 | 1,000.00 | 0.01K | -5.18% | |
1,138.99 | 1,138.99 | 1,138.99 | 1,138.99 | +6.31% | ||
1,138.99 | 1,138.99 | 1,138.99 | 1,138.99 | +6.31% | ||
1,071.36 | 1,071.36 | 1,071.36 | 1,071.36 | +2.03% | ||
1,071.36 | 1,071.36 | 1,071.36 | 1,071.36 | +2.03% | ||
1,050.00 | 990.00 | 1,050.00 | 980.51 | 0.07K | -4.55% | |
1,050.00 | 990.00 | 1,050.00 | 980.51 | 0.07K | -4.55% | |
1,100.00 | 1,099.99 | 1,100.00 | 1,099.99 | 0.02K | +0.46% | |
1,100.00 | 1,099.99 | 1,100.00 | 1,099.99 | 0.02K | +0.46% | |
1,095.00 | 1,100.00 | 1,100.00 | 1,095.00 | 0.00K | +3.79% | |
1,095.00 | 1,100.00 | 1,100.00 | 1,095.00 | 0.00K | +3.79% | |
1,055.00 | 1,060.00 | 1,060.00 | 1,055.00 | 0.01K | -5.80% | |
1,055.00 | 1,060.00 | 1,060.00 | 1,055.00 | 0.01K | -5.80% | |
1,120.00 | 1,111.00 | 1,120.00 | 1,111.00 | 0.00K | 0.00% | |
1,120.00 | 1,111.00 | 1,120.00 | 1,111.00 | 0.00K | 0.00% | |
1,120.00 | 1,132.00 | 1,132.00 | 1,119.80 | 0.00K | +6.67% | |
1,120.00 | 1,132.00 | 1,132.00 | 1,119.80 | 0.00K | +6.67% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | ||
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.00% | ||
1,050.00 | 1,130.00 | 1,130.00 | 1,050.00 | 0.00K | -7.08% | |
1,050.00 | 1,130.00 | 1,130.00 | 1,050.00 | 0.00K | -7.08% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | +7.11% | ||
1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.05K | 0.00% | |
1,055.00 | 1,128.75 | 1,128.75 | 1,055.00 | 0.25K | +0.48% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.05K | 0.00% | |
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.10K | 0.00% | |
1,050.00 | 1,068.96 | 1,068.96 | 1,050.00 | 0.20K | +5.59% | |
994.38 | 994.38 | 994.38 | 994.38 | 0.10K | +7.50% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.05K | -14.35% |