日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
607.95 | 609.25 | 634.00 | 607.70 | 81.85K | -3.65% | |
607.95 | 609.25 | 634.00 | 607.70 | 81.85K | -3.65% | |
630.95 | 609.25 | 641.20 | 624.90 | 421.08K | -0.61% | |
630.95 | 609.25 | 641.20 | 624.90 | 421.08K | -0.61% | |
634.80 | 618.65 | 636.75 | 615.00 | 793.32K | +4.45% | |
634.80 | 618.65 | 636.75 | 615.00 | 793.32K | +4.45% | |
607.75 | 624.00 | 624.45 | 603.65 | 182.35K | -1.77% | |
607.75 | 624.00 | 624.45 | 603.65 | 182.35K | -1.77% | |
618.70 | 614.20 | 624.50 | 607.30 | 257.20K | +1.53% | |
618.70 | 614.20 | 624.50 | 607.30 | 257.20K | +1.53% | |
609.40 | 602.95 | 614.70 | 599.00 | 318.38K | +0.94% | |
609.40 | 602.95 | 614.70 | 599.00 | 318.38K | +0.94% | |
603.70 | 592.70 | 605.55 | 588.25 | 284.68K | +1.78% | |
603.70 | 592.70 | 605.55 | 588.25 | 284.68K | +1.78% | |
593.15 | 598.00 | 598.70 | 592.00 | 411.71K | +0.03% | |
593.15 | 598.00 | 598.70 | 592.00 | 411.71K | +0.03% | |
592.95 | 609.25 | 609.25 | 591.95 | 286.32K | -1.82% | |
592.95 | 609.25 | 609.25 | 591.95 | 286.32K | -1.82% | |
603.95 | 596.25 | 608.50 | 592.80 | 586.82K | +3.08% | |
603.95 | 596.25 | 608.50 | 592.80 | 586.82K | +3.08% | |
585.90 | 575.85 | 589.80 | 564.15 | 379.56K | -0.65% | |
585.90 | 575.85 | 589.80 | 564.15 | 379.56K | -0.65% | |
589.75 | 603.05 | 617.45 | 585.80 | 609.81K | -0.49% | |
589.75 | 603.05 | 617.45 | 585.80 | 609.81K | -2.99% | |
592.65 | 587.35 | 599.70 | 579.00 | 214.66K | +0.46% | |
589.95 | 585.05 | 599.75 | 574.65 | 292.02K | -1.84% | |
601.00 | 605.45 | 613.00 | 599.00 | 381.16K | -0.69% | |
605.15 | 590.05 | 608.25 | 585.55 | 606.54K | +3.35% | |
585.55 | 597.20 | 597.20 | 583.45 | 97.00K | -1.03% | |
591.65 | 595.05 | 603.70 | 590.85 | 235.86K | +0.22% |