日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,500 | 38,540 | 39,240 | 38,320 | 25.05K | -0.80% | |
38,500 | 38,540 | 39,240 | 38,320 | 25.05K | -0.80% | |
38,810 | 39,280 | 39,280 | 38,670 | 10.99K | -1.20% | |
38,810 | 39,280 | 39,280 | 38,670 | 10.99K | -1.20% | |
39,280 | 39,580 | 39,850 | 39,160 | 27.07K | -0.76% | |
39,280 | 39,580 | 39,850 | 39,160 | 27.07K | -0.76% | |
39,580 | 39,800 | 39,990 | 39,210 | 34.07K | +0.05% | |
39,580 | 39,800 | 39,990 | 39,210 | 34.07K | +0.05% | |
39,560 | 39,500 | 39,760 | 39,030 | 55.37K | +1.80% | |
39,560 | 39,500 | 39,760 | 39,030 | 55.37K | +1.80% | |
38,860 | 39,050 | 39,210 | 38,450 | 25.98K | -1.14% | |
38,860 | 39,050 | 39,210 | 38,450 | 25.98K | -1.14% | |
39,310 | 39,990 | 39,990 | 39,010 | 17.69K | 0.00% | |
39,310 | 39,990 | 39,990 | 39,010 | 17.69K | 0.00% | |
39,310 | 38,910 | 39,660 | 38,540 | 176.14K | +1.58% | |
39,310 | 38,910 | 39,660 | 38,540 | 176.14K | +1.58% | |
38,700 | 39,000 | 39,000 | 38,390 | 26.68K | +0.10% | |
38,700 | 39,000 | 39,000 | 38,390 | 26.68K | +0.10% | |
38,660 | 39,500 | 39,500 | 38,550 | 38.08K | -0.10% | |
38,660 | 39,500 | 39,500 | 38,550 | 38.08K | -0.10% | |
38,700 | 39,100 | 39,150 | 38,650 | 54.50K | -0.77% | |
38,700 | 39,100 | 39,150 | 38,650 | 54.50K | -0.77% | |
39,000 | 39,730 | 40,490 | 38,800 | 54.13K | 0.00% | |
39,000 | 39,730 | 40,490 | 38,800 | 54.13K | 0.00% | |
39,000 | 38,980 | 39,630 | 38,460 | 47.57K | +2.20% | |
39,000 | 38,980 | 39,630 | 38,460 | 47.57K | +1.30% | |
38,160 | 37,920 | 38,200 | 37,000 | 33.03K | +1.84% | |
37,470 | 38,250 | 38,550 | 37,270 | 29.89K | -1.73% | |
38,130 | 37,320 | 38,380 | 37,250 | 22.81K | +0.21% | |
38,050 | 39,000 | 39,850 | 38,000 | 31.79K | -1.93% |