日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,720 | 11,720 | 11,720 | 11,720 | 0.00% | ||
11,720 | 11,720 | 11,720 | 11,720 | 0.00% | ||
11,720 | 12,510 | 13,000 | 11,700 | 0.66K | -2.50% | |
12,020 | 12,390 | 12,500 | 11,890 | 3.03K | +0.59% | |
11,950 | 12,400 | 12,420 | 11,340 | 0.27K | -3.86% | |
12,430 | 13,880 | 13,880 | 12,200 | 1.20K | -2.97% | |
12,810 | 13,400 | 13,400 | 12,780 | 0.69K | -2.51% | |
13,140 | 12,900 | 13,240 | 12,650 | 2.90K | +4.70% | |
12,550 | 12,780 | 12,780 | 12,420 | 0.33K | -0.71% | |
12,640 | 12,190 | 12,850 | 12,190 | 1.09K | 0.00% | |
12,640 | 12,640 | 12,640 | 12,640 | 0.06K | -0.78% | |
12,740 | 13,000 | 13,000 | 12,500 | 0.42K | -1.55% | |
12,940 | 13,000 | 13,220 | 12,300 | 3.48K | +0.15% | |
12,920 | 12,500 | 12,980 | 12,500 | 2.54K | +5.30% | |
12,270 | 11,880 | 12,470 | 11,780 | 3.05K | +3.28% | |
11,880 | 11,890 | 11,990 | 11,400 | 1.36K | -0.08% | |
11,890 | 11,600 | 12,000 | 11,330 | 3.12K | +1.80% | |
11,680 | 11,050 | 11,790 | 11,050 | 1.14K | +5.61% | |
11,060 | 10,890 | 11,770 | 10,890 | 0.60K | -0.27% | |
11,090 | 11,730 | 11,730 | 11,060 | 0.76K | -8.80% | |
12,160 | 12,480 | 12,490 | 12,000 | 0.49K | -0.41% | |
12,210 | 12,150 | 12,490 | 12,020 | 1.49K | -1.77% | |
12,430 | 12,400 | 12,490 | 12,200 | 0.71K | +1.06% | |
12,300 | 12,400 | 12,400 | 12,110 | 1.13K | +3.36% | |
11,900 | 11,970 | 12,780 | 11,700 | 3.71K | -0.83% | |
12,000 | 11,800 | 12,020 | 11,550 | 3.64K | +5.45% | |
11,380 | 11,500 | 11,570 | 11,320 | 1.07K | -3.89% | |
11,840 | 11,410 | 11,870 | 11,400 | 1.70K | +6.57% | |
11,110 | 10,850 | 12,100 | 10,830 | 2.07K | +2.40% | |
10,850 | 10,220 | 10,900 | 10,060 | 0.85K | -7.42% |