日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.07K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 57.67K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 337.08K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 52.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 11.30K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.86K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.50K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 82.73K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.67K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 23.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 44.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 210.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 66.67K | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | 0.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 146.90K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0050 | 174.18K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.02K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 36.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 91.91K | -33.33% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 40.00K | +50.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 222.65K | 0.00% |