日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.260 | 20.880 | 21.300 | 19.930 | 3.12M | +1.72% | |
21.260 | 20.880 | 21.300 | 19.930 | 3.12M | +1.72% | |
20.900 | 20.360 | 21.000 | 20.000 | 1.97M | +2.96% | |
20.900 | 20.360 | 21.000 | 20.000 | 1.97M | +2.96% | |
20.300 | 20.560 | 20.980 | 20.080 | 1.83M | -1.26% | |
20.300 | 20.560 | 20.980 | 20.080 | 1.83M | -1.26% | |
20.560 | 19.790 | 20.980 | 19.790 | 3.69M | +3.89% | |
20.560 | 19.790 | 20.980 | 19.790 | 3.69M | +3.89% | |
19.790 | 22.000 | 22.500 | 19.790 | 4.46M | -9.96% | |
19.790 | 22.000 | 22.500 | 19.790 | 4.46M | -9.96% | |
21.980 | 22.040 | 22.800 | 21.040 | 4.30M | +1.76% | |
21.980 | 22.040 | 22.800 | 21.040 | 4.30M | +1.76% | |
21.600 | 19.720 | 21.600 | 19.720 | 4.10M | +9.92% | |
21.600 | 19.720 | 21.600 | 19.720 | 4.10M | +9.92% | |
19.650 | 19.470 | 20.360 | 19.340 | 2.30M | +0.92% | |
19.650 | 19.470 | 20.360 | 19.340 | 2.30M | +0.92% | |
19.470 | 20.540 | 20.540 | 19.380 | 2.52M | -5.39% | |
19.470 | 20.540 | 20.540 | 19.380 | 2.52M | -5.39% | |
20.580 | 20.320 | 21.340 | 19.640 | 4.37M | +1.88% | |
20.580 | 20.320 | 21.340 | 19.640 | 4.37M | +1.88% | |
20.200 | 18.750 | 20.600 | 18.360 | 6.13M | +7.79% | |
20.200 | 18.750 | 20.600 | 18.360 | 6.13M | +7.79% | |
18.740 | 19.030 | 19.400 | 18.560 | 1.09M | -1.37% | |
18.740 | 19.030 | 19.400 | 18.560 | 1.09M | -11.85% | |
19.000 | 19.400 | 19.600 | 18.790 | 1.25M | -0.31% | |
19.060 | 18.800 | 19.110 | 18.430 | 1.58M | +1.38% | |
18.800 | 17.880 | 19.190 | 17.820 | 2.38M | +5.26% | |
17.860 | 18.100 | 18.310 | 17.730 | 967.65K | -1.33% | |
18.100 | 18.300 | 18.400 | 17.880 | 859.91K | -1.15% | |
18.310 | 18.280 | 18.510 | 17.850 | 1.94M | 0.00% |