日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
486.75 | 466.75 | 488.00 | 465.00 | 3.48M | +4.28% | |
486.75 | 466.75 | 488.00 | 465.00 | 3.48M | +4.28% | |
466.75 | 469.00 | 469.00 | 457.25 | 3.16M | -0.53% | |
466.75 | 469.00 | 469.00 | 457.25 | 3.16M | -0.53% | |
469.25 | 453.00 | 470.25 | 452.00 | 4.77M | +2.96% | |
469.25 | 453.00 | 470.25 | 452.00 | 4.77M | +2.96% | |
455.75 | 427.50 | 461.50 | 427.25 | 7.63M | +6.98% | |
455.75 | 427.50 | 461.50 | 427.25 | 7.63M | +6.98% | |
426.00 | 426.50 | 434.50 | 423.50 | 3.51M | +0.29% | |
426.00 | 426.50 | 434.50 | 423.50 | 3.51M | +0.29% | |
424.75 | 424.50 | 428.00 | 421.50 | 5.81M | -0.06% | |
424.75 | 424.50 | 428.00 | 421.50 | 5.81M | -0.06% | |
425.00 | 420.00 | 425.00 | 418.75 | 2.82M | +1.19% | |
425.00 | 420.00 | 425.00 | 418.75 | 2.82M | +1.19% | |
420.00 | 420.75 | 424.50 | 413.50 | 3.20M | +0.24% | |
420.00 | 420.75 | 424.50 | 413.50 | 3.20M | +0.24% | |
419.00 | 417.50 | 425.00 | 412.50 | 3.57M | +0.36% | |
419.00 | 417.50 | 425.00 | 412.50 | 3.57M | +0.36% | |
417.50 | 417.25 | 421.75 | 411.25 | 2.81M | +0.06% | |
417.50 | 417.25 | 421.75 | 411.25 | 2.81M | +0.06% | |
417.25 | 403.75 | 417.25 | 401.25 | 4.16M | +3.34% | |
417.25 | 403.75 | 417.25 | 401.25 | 4.16M | +3.34% | |
403.75 | 389.00 | 403.75 | 388.75 | 4.27M | -17.05% | |
403.75 | 389.00 | 403.75 | 388.75 | 4.27M | +4.33% | |
387.00 | 387.75 | 395.00 | 383.50 | 4.91M | -0.19% | |
387.75 | 389.50 | 389.75 | 381.00 | 3.76M | +0.32% | |
386.50 | 374.00 | 390.00 | 374.00 | 3.75M | +3.69% | |
372.75 | 367.00 | 377.50 | 366.75 | 3.77M | +1.29% | |
368.00 | 375.50 | 376.25 | 366.00 | 2.37M | -0.54% | |
370.00 | 381.25 | 381.25 | 367.50 | 2.77M | -0.40% |