日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,000 | 21,000 | 21,000 | 21,000 | 0.12K | -10.64% | |
21,000 | 21,000 | 21,000 | 21,000 | 0.12K | -10.64% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.40K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.40K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.20K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.20K | 0.00% | |
23,500 | 22,900 | 23,500 | 22,900 | 3.31K | +4.91% | |
23,500 | 22,900 | 23,500 | 22,900 | 3.31K | +4.91% | |
22,400 | 22,400 | 22,400 | 22,400 | 0.10K | +1.82% | |
22,400 | 22,400 | 22,400 | 22,400 | 0.10K | +1.82% | |
22,000 | 21,800 | 22,000 | 21,800 | 8.60K | +0.46% | |
22,000 | 21,800 | 22,000 | 21,800 | 8.60K | +0.46% | |
21,900 | 21,900 | 21,900 | 21,000 | 1.50K | -0.45% | |
21,900 | 21,900 | 21,900 | 21,000 | 1.50K | -0.45% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | +0.92% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.20K | +0.92% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.30K | +5.83% | |
21,800 | 21,800 | 21,800 | 21,800 | 0.30K | +5.83% | |
20,600 | 21,500 | 21,500 | 20,600 | 0.20K | -6.36% | |
20,600 | 21,500 | 21,500 | 20,600 | 0.20K | -6.36% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.60K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.60K | 0.00% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.21K | -9.47% | |
22,000 | 22,000 | 22,000 | 22,000 | 0.21K | -9.47% | |
24,300 | 24,300 | 24,300 | 24,300 | 0.11K | +15.71% | |
21,000 | 24,000 | 24,000 | 21,000 | 1.10K | -0.47% | |
21,100 | 21,100 | 21,100 | 21,100 | 0.10K | -0.47% | |
21,200 | 21,000 | 21,200 | 21,000 | 1.00K | -4.93% | |
22,300 | 22,300 | 22,300 | 22,300 | 0.10K | +5.19% | |
21,200 | 21,300 | 21,300 | 21,200 | 0.60K | +0.95% |