日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,060.0 | 6,120.0 | 6,120.0 | 6,020.0 | 26.60K | 0.00% | |
6,060.0 | 6,120.0 | 6,120.0 | 6,020.0 | 26.60K | 0.00% | |
6,060.0 | 6,100.0 | 6,140.0 | 6,050.0 | 32.60K | -0.33% | |
6,060.0 | 6,100.0 | 6,140.0 | 6,050.0 | 32.60K | -0.33% | |
6,080.0 | 6,150.0 | 6,150.0 | 6,050.0 | 24.30K | +0.33% | |
6,080.0 | 6,150.0 | 6,150.0 | 6,050.0 | 24.30K | +0.33% | |
6,060.0 | 6,120.0 | 6,220.0 | 6,060.0 | 33.50K | -0.66% | |
6,060.0 | 6,120.0 | 6,220.0 | 6,060.0 | 33.50K | -0.66% | |
6,100.0 | 6,050.0 | 6,100.0 | 5,700.0 | 145.10K | +3.57% | |
6,100.0 | 6,050.0 | 6,100.0 | 5,700.0 | 145.10K | +3.57% | |
5,890.0 | 5,990.0 | 5,990.0 | 5,820.0 | 21.60K | +1.20% | |
5,890.0 | 5,990.0 | 5,990.0 | 5,820.0 | 21.60K | +1.20% | |
5,820.0 | 6,000.0 | 6,000.0 | 5,800.0 | 36.40K | -0.85% | |
5,820.0 | 6,000.0 | 6,000.0 | 5,800.0 | 36.40K | -0.85% | |
5,870.0 | 5,850.0 | 5,970.0 | 5,790.0 | 88.70K | +1.73% | |
5,870.0 | 5,850.0 | 5,970.0 | 5,790.0 | 88.70K | +1.73% | |
5,770.0 | 5,700.0 | 5,970.0 | 5,700.0 | 48.10K | +1.05% | |
5,770.0 | 5,700.0 | 5,970.0 | 5,700.0 | 48.10K | +1.05% | |
5,710.0 | 5,800.0 | 5,800.0 | 5,700.0 | 17.50K | +0.18% | |
5,710.0 | 5,800.0 | 5,800.0 | 5,700.0 | 17.50K | +0.18% | |
5,700.0 | 5,750.0 | 5,800.0 | 5,690.0 | 22.40K | -1.72% | |
5,700.0 | 5,750.0 | 5,800.0 | 5,690.0 | 22.40K | -1.72% | |
5,800.0 | 5,590.0 | 5,830.0 | 5,590.0 | 9.90K | -4.29% | |
5,800.0 | 5,590.0 | 5,830.0 | 5,590.0 | 9.90K | -0.51% | |
5,830.0 | 5,990.0 | 5,990.0 | 5,800.0 | 1.30K | -0.17% | |
5,840.0 | 6,050.0 | 6,050.0 | 5,720.0 | 7.20K | +0.17% | |
5,830.0 | 5,870.0 | 5,880.0 | 5,760.0 | 18.40K | -0.68% | |
5,870.0 | 5,990.0 | 5,990.0 | 5,750.0 | 2.50K | +0.86% | |
5,820.0 | 5,850.0 | 5,850.0 | 5,670.0 | 27.30K | -0.34% | |
5,840.0 | 5,950.0 | 5,950.0 | 5,700.0 | 431.90K | -1.52% |