日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
22,150.0 | 22,200.0 | 22,400.0 | 21,900.0 | 2.69M | -0.45% | |
22,150.0 | 22,200.0 | 22,400.0 | 21,900.0 | 2.69M | -0.45% | |
22,250.0 | 22,500.0 | 22,650.0 | 22,250.0 | 1.70M | -0.22% | |
22,250.0 | 22,500.0 | 22,650.0 | 22,250.0 | 1.70M | -0.22% | |
22,300.0 | 22,000.0 | 22,400.0 | 21,800.0 | 2.31M | +2.29% | |
22,300.0 | 22,000.0 | 22,400.0 | 21,800.0 | 2.31M | +2.29% | |
21,800.0 | 21,750.0 | 22,200.0 | 21,750.0 | 1.31M | -0.23% | |
21,800.0 | 21,750.0 | 22,200.0 | 21,750.0 | 1.31M | -0.23% | |
21,850.0 | 21,950.0 | 22,300.0 | 21,600.0 | 1.47M | -0.46% | |
21,850.0 | 21,950.0 | 22,300.0 | 21,600.0 | 1.47M | -0.46% | |
21,950.0 | 22,300.0 | 22,500.0 | 21,850.0 | 2.32M | -1.57% | |
21,950.0 | 22,300.0 | 22,500.0 | 21,850.0 | 2.32M | -1.57% | |
22,300.0 | 24,100.0 | 24,100.0 | 22,050.0 | 1.72M | -1.33% | |
22,300.0 | 24,100.0 | 24,100.0 | 22,050.0 | 1.72M | -1.33% | |
22,600.0 | 21,800.0 | 22,850.0 | 20,300.0 | 4.45M | +3.67% | |
22,600.0 | 21,800.0 | 22,850.0 | 20,300.0 | 4.45M | +3.67% | |
21,800.0 | 21,600.0 | 22,300.0 | 21,600.0 | 1.40M | +0.46% | |
21,800.0 | 21,600.0 | 22,300.0 | 21,600.0 | 1.40M | +0.46% | |
21,700.0 | 21,000.0 | 21,750.0 | 21,000.0 | 1.25M | +2.84% | |
21,700.0 | 21,000.0 | 21,750.0 | 21,000.0 | 1.25M | +2.84% | |
21,100.0 | 21,750.0 | 21,750.0 | 21,000.0 | 931.00K | -0.71% | |
21,100.0 | 21,750.0 | 21,750.0 | 21,000.0 | 931.00K | -0.71% | |
21,250.0 | 21,700.0 | 21,700.0 | 21,050.0 | 1.02M | -0.93% | |
21,250.0 | 21,700.0 | 21,700.0 | 21,050.0 | 1.02M | -4.06% | |
21,450.0 | 21,500.0 | 21,550.0 | 21,000.0 | 1.05M | -0.23% | |
21,500.0 | 21,900.0 | 21,900.0 | 21,000.0 | 1.98M | +3.12% | |
20,850.0 | 18,150.0 | 20,850.0 | 18,150.0 | 1.62M | +6.92% | |
19,500.0 | 20,800.0 | 21,000.0 | 19,150.0 | 1.21M | -4.88% | |
20,500.0 | 20,200.0 | 20,800.0 | 20,150.0 | 1.12M | +1.74% | |
20,150.0 | 19,950.0 | 21,300.0 | 19,950.0 | 2.00M | -5.84% |