日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
41,650.0 | 41,350.0 | 42,400.0 | 38,600.0 | 694.90K | -11.66% | |
41,650.0 | 41,350.0 | 42,400.0 | 38,600.0 | 694.90K | -11.66% | |
47,150.0 | 47,300.0 | 47,350.0 | 44,000.0 | 538.60K | +0.11% | |
47,150.0 | 47,300.0 | 47,350.0 | 44,000.0 | 538.60K | +0.11% | |
47,100.0 | 45,800.0 | 48,500.0 | 42,700.0 | 878.20K | +3.52% | |
47,100.0 | 45,800.0 | 48,500.0 | 42,700.0 | 878.20K | +3.52% | |
45,500.0 | 45,400.0 | 45,700.0 | 42,250.0 | 218.70K | +10.17% | |
45,500.0 | 45,400.0 | 45,700.0 | 42,250.0 | 218.70K | +10.17% | |
41,300.0 | 44,400.0 | 46,900.0 | 41,300.0 | 868.30K | -1.20% | |
41,300.0 | 44,400.0 | 46,900.0 | 41,300.0 | 868.30K | -1.20% | |
41,800.0 | 44,900.0 | 44,900.0 | 41,800.0 | 324.80K | -1.07% | |
41,800.0 | 44,900.0 | 44,900.0 | 41,800.0 | 324.80K | -1.07% | |
42,250.0 | 45,950.0 | 47,500.0 | 42,250.0 | 382.50K | -1.05% | |
42,250.0 | 45,950.0 | 47,500.0 | 42,250.0 | 382.50K | -1.05% | |
42,700.0 | 45,900.0 | 46,050.0 | 42,700.0 | 601.40K | +3.26% | |
42,700.0 | 45,900.0 | 46,050.0 | 42,700.0 | 601.40K | +3.26% | |
41,350.0 | 44,500.0 | 46,000.0 | 41,350.0 | 877.00K | +0.36% | |
41,350.0 | 44,500.0 | 46,000.0 | 41,350.0 | 877.00K | +0.36% | |
41,200.0 | 44,000.0 | 44,500.0 | 41,200.0 | 269.80K | -6.89% | |
41,200.0 | 44,000.0 | 44,500.0 | 41,200.0 | 269.80K | -6.89% | |
44,250.0 | 43,500.0 | 44,600.0 | 43,050.0 | 571.00K | +13.03% | |
44,250.0 | 43,500.0 | 44,600.0 | 43,050.0 | 571.00K | +13.03% | |
39,150.0 | 44,000.0 | 44,000.0 | 39,150.0 | 115.30K | -6.90% | |
39,150.0 | 44,000.0 | 44,000.0 | 39,150.0 | 115.30K | -6.00% | |
42,050.0 | 44,000.0 | 44,000.0 | 42,050.0 | 349.60K | -1.29% | |
42,600.0 | 43,050.0 | 43,750.0 | 42,550.0 | 378.30K | -1.05% | |
43,050.0 | 43,450.0 | 43,450.0 | 42,500.0 | 125.60K | 0.00% | |
43,050.0 | 42,800.0 | 43,500.0 | 42,200.0 | 489.30K | +2.26% | |
42,100.0 | 42,000.0 | 43,050.0 | 41,500.0 | 169.90K | +1.32% | |
41,550.0 | 41,500.0 | 41,850.0 | 40,500.0 | 176.50K | 0.00% |