日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,900 | 18,800 | 19,100 | 18,700 | 6.11M | +0.53% | |
18,900 | 18,800 | 19,100 | 18,700 | 6.11M | +0.53% | |
18,800 | 18,200 | 18,900 | 18,200 | 9.20M | +3.30% | |
18,800 | 18,200 | 18,900 | 18,200 | 9.20M | +3.30% | |
18,200 | 18,100 | 18,300 | 18,000 | 4.11M | +0.55% | |
18,200 | 18,100 | 18,300 | 18,000 | 4.11M | +0.55% | |
18,100 | 18,000 | 18,100 | 17,800 | 2.83M | 0.00% | |
18,100 | 18,000 | 18,100 | 17,800 | 2.83M | 0.00% | |
18,100 | 18,000 | 18,200 | 17,900 | 2.65M | -0.55% | |
18,100 | 18,000 | 18,200 | 17,900 | 2.65M | -0.55% | |
18,200 | 18,400 | 18,400 | 17,900 | 4.49M | -0.55% | |
18,200 | 18,400 | 18,400 | 17,900 | 4.49M | -0.55% | |
18,300 | 18,100 | 18,400 | 18,000 | 3.83M | +1.10% | |
18,300 | 18,100 | 18,400 | 18,000 | 3.83M | +1.10% | |
18,100 | 18,200 | 18,500 | 17,900 | 3.40M | -0.55% | |
18,100 | 18,200 | 18,500 | 17,900 | 3.40M | -0.55% | |
18,200 | 18,100 | 18,400 | 18,000 | 5.16M | +1.11% | |
18,200 | 18,100 | 18,400 | 18,000 | 5.16M | +1.11% | |
18,000 | 18,600 | 18,900 | 18,000 | 9.49M | -3.23% | |
18,000 | 18,600 | 18,900 | 18,000 | 9.49M | -3.23% | |
18,600 | 19,000 | 19,100 | 18,400 | 7.50M | -3.13% | |
18,600 | 19,000 | 19,100 | 18,400 | 7.50M | -3.13% | |
19,200 | 18,800 | 19,200 | 18,500 | 6.98M | +1.59% | |
19,200 | 18,800 | 19,200 | 18,500 | 6.98M | +1.59% | |
18,900 | 19,700 | 20,200 | 18,900 | 17.18M | -4.06% | |
18,900 | 19,700 | 20,200 | 18,900 | 17.18M | -4.06% | |
19,700 | 19,800 | 19,800 | 19,400 | 4.70M | 0.00% | |
19,700 | 19,800 | 19,800 | 19,400 | 4.70M | 0.00% | |
19,700 | 19,500 | 19,700 | 19,300 | 5.18M | +1.03% | |
19,500 | 19,900 | 19,900 | 19,400 | 7.41M | +3.17% |