日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46,750.00 | 46,750.00 | 46,750.00 | 46,750.00 | 0.00K | -4.42% | |
48,910.00 | 48,910.00 | 48,910.00 | 48,910.00 | 0.00K | +4.84% | |
46,651.00 | 46,651.00 | 46,651.00 | 46,651.00 | 0.00K | -2.19% | |
47,695.00 | 47,573.00 | 47,695.00 | 46,946.00 | 0.00K | +2.76% | |
46,413.00 | 46,413.00 | 46,413.00 | 46,413.00 | 0.00K | +0.40% | |
46,230.00 | 46,230.00 | 46,230.00 | 46,230.00 | 0.00K | +2.73% | |
45,000.00 | 45,140.00 | 45,140.00 | 45,000.00 | 0.01K | -2.48% | |
46,145.00 | 46,145.00 | 46,145.00 | 46,145.00 | 0.00K | -0.27% | |
46,271.00 | 46,271.00 | 46,271.00 | 46,271.00 | 0.00K | -4.02% | |
48,207.00 | 48,207.00 | 48,207.00 | 48,207.00 | 0.00K | -1.64% | |
49,012.00 | 49,190.00 | 49,190.00 | 49,012.00 | 0.00K | -2.24% | |
50,135.00 | 50,104.00 | 50,135.00 | 50,104.00 | 0.00K | -0.54% | |
50,407.00 | 49,622.00 | 50,407.00 | 49,622.00 | 0.00K | +2.46% | |
49,196.00 | 49,196.00 | 49,196.00 | 49,196.00 | 0.00K | -7.35% | |
53,100.00 | 53,197.00 | 53,197.00 | 53,100.00 | 0.00K | +0.38% | |
52,900.00 | 55,157.00 | 55,157.00 | 52,900.00 | 0.00K | -3.51% | |
54,826.00 | 56,300.00 | 56,300.00 | 54,452.00 | 0.01K | -3.46% | |
56,790.00 | 55,879.00 | 56,790.00 | 55,879.00 | 0.00K | +2.30% | |
55,512.00 | 55,512.00 | 55,512.00 | 55,512.00 | 0.00K | -1.47% | |
56,340.00 | 55,833.00 | 57,009.00 | 55,833.00 | 0.01K | +2.85% | |
54,778.00 | 54,778.00 | 54,778.00 | 54,778.00 | 0.00K | -0.75% | |
55,191.00 | 55,191.00 | 55,191.00 | 55,191.00 | 0.00K | +0.62% | |
54,849.00 | 54,849.00 | 54,849.00 | 54,849.00 | 0.00K | -0.10% | |
54,903.00 | 54,903.00 | 54,903.00 | 54,903.00 | 0.00K | +1.91% | |
53,876.00 | 53,786.00 | 54,161.00 | 53,242.00 | 0.01K | -4.53% | |
56,433.00 | 56,831.00 | 56,831.00 | 56,433.00 | 0.01K | -0.32% | |
56,615.00 | 56,615.00 | 56,615.00 | 56,615.00 | 0.00K | +21.10% |