日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0040 | 0.0040 | 52.00K | -33.33% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 52.00K | -33.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 10.00K | -37.50% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 10.00K | -37.50% | |
0.0096 | 0.0100 | 0.0100 | 0.0096 | 37.50K | +10.34% | |
0.0096 | 0.0100 | 0.0100 | 0.0096 | 37.50K | +10.34% | |
0.0087 | 0.0092 | 0.0092 | 0.0087 | 29.17K | +4.82% | |
0.0087 | 0.0092 | 0.0092 | 0.0087 | 29.17K | +4.82% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 12.20K | +10.67% | |
0.0083 | 0.0083 | 0.0083 | 0.0083 | 12.20K | +10.67% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 10.00K | +25.00% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 10.00K | +25.00% | |
0.0060 | 0.0065 | 0.0065 | 0.0060 | 262.00K | +62.16% | |
0.0060 | 0.0065 | 0.0065 | 0.0060 | 262.00K | +62.16% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 1.00K | -43.08% | |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 1.00K | -43.08% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.50K | +80.56% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 12.00K | 0.00% | |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.22K | -25.00% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 26.10K | 0.00% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 10.00K | -25.00% | |
0.0064 | 0.0050 | 0.0069 | 0.0050 | 75.81K | -7.25% | |
0.0069 | 0.0054 | 0.0069 | 0.0054 | 12.00K | 0.00% | |
0.0069 | 0.0092 | 0.0092 | 0.0069 | 15.43K | -1.43% | |
0.0070 | 0.0063 | 0.0070 | 0.0063 | 12.16K | +4.48% | |
0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.58K | +3.08% | |
0.0065 | 0.0050 | 0.0065 | 0.0050 | 0.36K | -13.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 8.75K | +50.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 39.25K | -16.67% | |
0.0060 | 0.0100 | 0.0100 | 0.0060 | 17.00K | +50.00% |