日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.83K | -6.41% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.83K | -6.41% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.94K | -3.70% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 1.94K | -3.70% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.50K | +1.25% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.50K | +1.25% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.25K | -1.23% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.25K | -1.23% | |
0.8100 | 0.7800 | 0.8100 | 0.7800 | 1.65K | -10.00% | |
0.8100 | 0.7800 | 0.8100 | 0.7800 | 1.65K | -10.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.54K | +11.11% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.54K | +11.11% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 1.05K | +3.85% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 1.05K | +3.85% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 2.50K | 0.00% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | 2.50K | 0.00% | |
0.7800 | 0.8000 | 0.8000 | 0.7800 | 1.55K | +4.00% | |
0.7800 | 0.8000 | 0.8000 | 0.7800 | 1.55K | +4.00% | |
0.7500 | 0.7800 | 0.7800 | 0.7500 | 0.41K | 0.00% | |
0.7500 | 0.7800 | 0.7800 | 0.7500 | 0.41K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 1.00K | 0.00% | |
0.7500 | 1.0200 | 1.0200 | 0.7500 | 0.90K | -8.54% | |
0.8200 | 0.9000 | 0.9000 | 0.8200 | 7.50K | +9.33% | |
0.7500 | 1.4750 | 1.4750 | 0.6800 | 4.17K | -48.98% | |
1.4700 | 1.4800 | 1.4800 | 1.0500 | 2.66K | 0.00% | |
1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.20K | -2.00% | |
1.5000 | 1.1500 | 1.5000 | 1.1500 | 0.79K | +32.74% | |
1.1300 | 1.2500 | 1.3500 | 1.1300 | 2.10K | -24.67% | |
1.5000 | 1.2500 | 1.5000 | 1.2500 | 0.81K | +105.48% |