日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
232.00 | 232.00 | 232.00 | 232.00 | 0.01K | +0.87% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.01K | +0.56% | |
228.72 | 228.72 | 228.72 | 228.72 | 0.05K | +0.76% | |
227.00 | 227.00 | 227.00 | 227.00 | 0.06K | +0.89% | |
225.00 | 225.00 | 225.00 | 225.00 | 5.89K | +2.27% | |
220.00 | 221.00 | 221.00 | 220.00 | 143.65K | -3.09% | |
227.01 | 227.01 | 227.01 | 227.01 | 0.01K | -0.63% | |
228.45 | 228.45 | 228.45 | 228.45 | 0.03K | -2.37% | |
234.00 | 235.00 | 235.00 | 234.00 | 0.04K | +0.86% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.05K | +0.55% | |
230.74 | 230.74 | 230.74 | 230.74 | 0.02K | +0.32% | |
230.00 | 235.50 | 235.50 | 230.00 | 0.10K | -1.92% | |
234.50 | 234.50 | 234.50 | 234.50 | 0.05K | +0.20% | |
234.04 | 234.04 | 234.04 | 234.04 | 0.02K | -1.84% | |
238.42 | 238.42 | 238.42 | 238.42 | 0.01K | +1.10% | |
235.83 | 235.83 | 235.83 | 235.83 | 0.00K | +0.06% | |
235.69 | 235.69 | 235.69 | 235.69 | 0.01K | -0.88% | |
237.78 | 237.78 | 237.78 | 237.78 | 0.02K | +2.49% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.06K | +0.03% | |
231.93 | 231.93 | 231.93 | 231.93 | 0.01K | +1.72% | |
228.00 | 229.00 | 229.00 | 228.00 | 0.16K | -3.67% | |
236.69 | 236.69 | 236.69 | 236.69 | 0.03K | -0.61% | |
238.15 | 238.15 | 238.15 | 238.15 | 0.36K | -0.35% | |
238.98 | 239.20 | 239.20 | 238.98 | 6.74K | -0.05% | |
239.10 | 239.10 | 239.10 | 239.10 | 0.03K | +3.91% | |
230.10 | 233.26 | 233.26 | 230.10 | 0.06K | -2.22% | |
235.33 | 235.33 | 235.33 | 235.33 | 0.01K | -0.07% | |
235.50 | 235.50 | 235.50 | 235.50 | 0.10K | +2.39% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.12K | +1.55% | |
226.50 | 234.00 | 237.18 | 226.50 | 0.39K | -2.37% |