日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.16K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.14K | -100.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 5.00K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.11K | 0.00% | |
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.62K | -98.80% | |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.11K | 0.00% | |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.29K | 0.00% | |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.35K | 0.00% | |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 44.76K | -0.40% | |
0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.20K | +0.40% | |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.37K | 0.00% | |
0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.10K | +0.40% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.88K | +18.48% | |
0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.10K | -8.26% | |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 4.76K | +21.05% | |
0.0190 | 0.0180 | 0.0190 | 0.0180 | 1.22K | +5.56% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.14K | -35.71% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.12K | +55.56% | |
0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.10K | +20.00% | |
0.0150 | 0.0720 | 0.0720 | 0.0150 | 9.44K | -78.87% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 2.25K | +0.42% | |
0.0707 | 0.0700 | 0.0707 | 0.0700 | 0.68K | -11.63% | |
0.0800 | 0.0725 | 0.0800 | 0.0700 | 6.19K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.25K | -30.00% | |
0.1000 | 0.0700 | 0.1000 | 0.0700 | 1.53K | +140.96% | |
0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.10K | -62.27% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 5.00K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.23K | +0.92% | |
0.1090 | 0.1090 | 0.1090 | 0.1090 | 0.14K | NaN% |