日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.6200 | 7.6200 | 7.6200 | 7.6200 | -5.93% | ||
7.6200 | 7.6200 | 7.6200 | 7.6200 | -5.93% | ||
8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.94% | ||
8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.94% | ||
8.2600 | 8.2600 | 8.2600 | 8.2600 | -0.12% | ||
8.2600 | 8.2600 | 8.2600 | 8.2600 | -0.12% | ||
8.2700 | 8.2000 | 8.2700 | 8.2000 | 0.53K | +0.61% | |
8.2700 | 8.2000 | 8.2700 | 8.2000 | 0.53K | +0.61% | |
8.2200 | 8.2400 | 8.9600 | 8.0500 | 18.55K | -15.28% | |
9.7031 | 9.7400 | 10.1802 | 9.1179 | 5.71K | -4.78% | |
10.1900 | 8.4700 | 10.1900 | 8.4700 | 9.46K | +3.77% | |
9.8200 | 11.2000 | 11.2000 | 8.9680 | 8.83K | -15.37% | |
11.6040 | 11.6000 | 12.0000 | 11.2400 | 4.57K | -11.01% | |
13.0400 | 11.5960 | 14.3560 | 10.8040 | 8.81K | +12.26% | |
11.6160 | 11.6200 | 11.6200 | 10.6360 | 1.25K | -0.05% | |
11.6220 | 11.2120 | 12.8000 | 10.6760 | 3.74K | -12.22% | |
13.2400 | 12.4560 | 13.9880 | 11.3200 | 7.17K | -1.16% | |
13.3960 | 12.3960 | 13.6400 | 12.1000 | 6.93K | +1.67% | |
13.1760 | 12.8000 | 14.0000 | 11.2200 | 6.92K | -1.64% | |
13.3960 | 15.1400 | 15.1400 | 13.1000 | 19.62K | -19.77% | |
16.6960 | 18.0000 | 18.8000 | 13.6000 | 350.04K | +30.40% | |
12.8040 | 13.3040 | 13.3040 | 12.5600 | 24.14K | -6.95% | |
13.7600 | 13.6040 | 14.0160 | 13.5200 | 0.71K | -1.12% | |
13.9160 | 14.4000 | 14.6480 | 13.4000 | 0.67K | +2.11% | |
13.6280 | 14.5480 | 14.5480 | 12.7600 | 1.02K | -5.44% | |
14.4120 | 14.5400 | 15.4760 | 14.3600 | 0.18K | +0.08% | |
14.4000 | 15.0200 | 15.0280 | 13.6000 | 1.55K | +2.56% | |
14.0400 | 14.4000 | 15.5040 | 13.8000 | 1.39K | +0.29% | |
14.0000 | 13.6440 | 14.8960 | 13.6400 | 1.27K | -7.89% | |
15.2000 | 14.2800 | 16.3560 | 14.1160 | 3.78K | +99.48% |