日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6.3287 | 6.2400 | 6.3287 | 6.2400 | 2.28K | +0.14% | |
6.3287 | 6.2400 | 6.3287 | 6.2400 | 2.28K | +0.14% | |
6.3200 | 6.3200 | 6.3200 | 6.3200 | 3.20K | -0.16% | |
6.3200 | 6.3200 | 6.3200 | 6.3200 | 3.20K | -0.16% | |
6.3300 | 6.3300 | 6.3300 | 6.3300 | 1.00K | +0.80% | |
6.3300 | 6.3300 | 6.3300 | 6.3300 | 1.00K | +0.80% | |
6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.13K | +0.38% | |
6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.13K | +0.38% | |
6.2565 | 6.2565 | 6.2565 | 6.2565 | 0.15K | +0.91% | |
6.2565 | 6.2565 | 6.2565 | 6.2565 | 0.15K | +0.91% | |
6.2000 | 6.2000 | 6.2000 | 6.1960 | 7.28K | 0.00% | |
6.2000 | 6.2000 | 6.2000 | 6.1960 | 7.28K | 0.00% | |
6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.11K | 0.00% | |
6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.11K | 0.00% | |
6.2000 | 6.2200 | 6.2320 | 6.2000 | 1.80K | -1.04% | |
6.2000 | 6.2200 | 6.2320 | 6.2000 | 1.80K | -1.04% | |
6.2650 | 6.2900 | 6.2900 | 6.2650 | 2.13K | -0.40% | |
6.2650 | 6.2900 | 6.2900 | 6.2650 | 2.13K | -0.40% | |
6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.20K | 0.00% | |
6.2900 | 6.2900 | 6.2900 | 6.2900 | 0.20K | 0.00% | |
6.2900 | 6.2800 | 6.2900 | 6.2800 | 6.83K | -0.79% | |
6.2900 | 6.2800 | 6.2900 | 6.2800 | 6.83K | -0.79% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.87K | 0.00% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.87K | 0.00% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.10K | 0.00% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.10K | 0.00% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 1.63K | -0.78% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 1.63K | +0.18% | |
6.3899 | 6.4000 | 6.4000 | 6.3899 | 5.80K | +0.79% | |
6.3400 | 6.3400 | 6.3400 | 6.3400 | 0.20K | -0.63% |