日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.64K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 40.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 174.80K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 608.81K | -100.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 3.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.20K | -38.78% | |
0.0049 | 0.0025 | 0.0049 | 0.0025 | 355.93K | +188.24% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 93.46K | 0.00% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 174.80K | -46.87% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 93.46K | +88.24% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 15.00K | -15.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.20K | -33.33% | |
0.0030 | 0.0025 | 0.0030 | 0.0017 | 257.98K | +76.47% | |
0.0017 | 0.0018 | 0.0018 | 0.0017 | 4.84K | -46.87% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.50K | 0.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.50K | +88.24% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 10.00K | -64.58% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 2.51K | 0.00% | |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 30.00K | +182.35% | |
0.0017 | 0.0032 | 0.0032 | 0.0017 | 0.88K | -46.87% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.78K | 0.00% | |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 5.85K | +88.24% | |
0.0017 | 0.0032 | 0.0032 | 0.0017 | 354.18K | 0.00% | |
0.0017 | 0.0032 | 0.0032 | 0.0017 | 2.00K | -66.67% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.10K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.30K | +104.00% | |
0.0025 | 0.0025 | 0.0025 | 0.0025 | 33.00K | -55.36% | |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.87K | +229.41% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.20K | -70.18% | |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.30K | 0.00% |