日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,400.0 | 16,400.0 | 16,400.0 | 16,400.0 | +7.89% | ||
16,400.0 | 16,400.0 | 16,400.0 | 16,400.0 | +7.89% | ||
15,200.0 | 14,600.0 | 15,200.0 | 14,600.0 | 0.30K | +4.11% | |
15,200.0 | 14,600.0 | 15,200.0 | 14,600.0 | 0.30K | +4.11% | |
14,600.0 | 15,300.0 | 15,300.0 | 14,600.0 | 0.24K | +0.69% | |
14,600.0 | 15,300.0 | 15,300.0 | 14,600.0 | 0.24K | +0.69% | |
14,500.0 | 15,800.0 | 15,800.0 | 14,500.0 | 0.37K | -8.23% | |
14,500.0 | 15,800.0 | 15,800.0 | 14,500.0 | 0.37K | -8.23% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.17K | -5.39% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.17K | -5.39% | |
16,700.0 | 15,200.0 | 16,700.0 | 15,000.0 | 1.60K | +0.60% | |
16,700.0 | 15,200.0 | 16,700.0 | 15,000.0 | 1.60K | +0.60% | |
16,600.0 | 14,600.0 | 16,600.0 | 14,600.0 | 0.62K | +2.47% | |
16,600.0 | 14,600.0 | 16,600.0 | 14,600.0 | 0.62K | +2.47% | |
16,200.0 | 16,700.0 | 16,700.0 | 14,500.0 | 0.30K | +0.62% | |
16,200.0 | 16,700.0 | 16,700.0 | 14,500.0 | 0.30K | +0.62% | |
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.10K | +8.78% | |
16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.10K | +8.78% | |
14,800.0 | 14,400.0 | 14,800.0 | 14,300.0 | 1.60K | +9.63% | |
14,800.0 | 14,400.0 | 14,800.0 | 14,300.0 | 1.60K | +9.63% | |
13,500.0 | 14,100.0 | 14,100.0 | 13,100.0 | 0.42K | -6.25% | |
13,500.0 | 14,100.0 | 14,100.0 | 13,100.0 | 0.42K | -6.25% | |
14,400.0 | 15,000.0 | 15,000.0 | 14,400.0 | 0.60K | -8.86% | |
14,400.0 | 15,000.0 | 15,000.0 | 14,400.0 | 0.60K | -8.86% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.11K | +3.27% | |
15,800.0 | 15,800.0 | 15,800.0 | 15,800.0 | 0.11K | +3.27% | |
15,300.0 | 15,300.0 | 15,300.0 | 15,300.0 | 0.20K | +3.38% | |
15,300.0 | 15,300.0 | 15,300.0 | 15,300.0 | 0.20K | +3.38% | |
14,800.0 | 13,800.0 | 14,800.0 | 13,800.0 | 1.00K | +7.25% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.70K | -15.85% |