日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,220.00 | 2,235.00 | 2,250.00 | 2,215.00 | 76.85K | 0.00% | |
2,220.00 | 2,235.00 | 2,250.00 | 2,215.00 | 76.85K | 0.00% | |
2,220.00 | 2,280.00 | 2,290.00 | 2,205.00 | 597.56K | +0.23% | |
2,220.00 | 2,280.00 | 2,290.00 | 2,205.00 | 597.56K | +0.23% | |
2,215.00 | 2,220.00 | 2,280.00 | 2,200.00 | 395.74K | +0.68% | |
2,215.00 | 2,220.00 | 2,280.00 | 2,200.00 | 395.74K | +0.68% | |
2,200.00 | 2,170.00 | 2,210.00 | 2,140.00 | 358.26K | +1.62% | |
2,200.00 | 2,170.00 | 2,210.00 | 2,140.00 | 358.26K | +1.62% | |
2,165.00 | 2,185.00 | 2,235.00 | 2,160.00 | 297.20K | -1.81% | |
2,165.00 | 2,185.00 | 2,235.00 | 2,160.00 | 297.20K | -1.81% | |
2,205.00 | 2,230.00 | 2,235.00 | 2,175.00 | 271.73K | 0.00% | |
2,205.00 | 2,230.00 | 2,235.00 | 2,175.00 | 271.73K | 0.00% | |
2,205.00 | 2,190.00 | 2,280.00 | 2,175.00 | 1.27M | +1.61% | |
2,205.00 | 2,190.00 | 2,280.00 | 2,175.00 | 1.27M | +1.61% | |
2,170.00 | 2,150.00 | 2,175.00 | 2,125.00 | 170.75K | +0.93% | |
2,170.00 | 2,150.00 | 2,175.00 | 2,125.00 | 170.75K | +0.93% | |
2,150.00 | 2,145.00 | 2,160.00 | 2,125.00 | 190.70K | +0.23% | |
2,150.00 | 2,145.00 | 2,160.00 | 2,125.00 | 190.70K | +0.23% | |
2,145.00 | 2,140.00 | 2,290.00 | 2,110.00 | 1.69M | +0.23% | |
2,145.00 | 2,140.00 | 2,290.00 | 2,110.00 | 1.69M | +0.23% | |
2,140.00 | 2,105.00 | 2,180.00 | 2,050.00 | 366.64K | +1.42% | |
2,140.00 | 2,105.00 | 2,180.00 | 2,050.00 | 366.64K | +1.42% | |
2,110.00 | 2,105.00 | 2,145.00 | 2,075.00 | 143.68K | -0.24% | |
2,110.00 | 2,105.00 | 2,145.00 | 2,075.00 | 143.68K | -4.95% | |
2,115.00 | 2,060.00 | 2,115.00 | 2,060.00 | 207.17K | +2.67% | |
2,060.00 | 2,060.00 | 2,090.00 | 2,040.00 | 156.55K | +0.24% | |
2,055.00 | 2,045.00 | 2,100.00 | 2,045.00 | 170.99K | -0.48% | |
2,065.00 | 2,040.00 | 2,070.00 | 2,035.00 | 185.85K | +1.72% | |
2,030.00 | 2,080.00 | 2,100.00 | 2,020.00 | 302.66K | -1.93% | |
2,070.00 | 2,060.00 | 2,105.00 | 2,050.00 | 276.40K | +0.49% |