日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
233.00 | 235.50 | 236.00 | 233.00 | 1.25M | +1.30% | |
233.00 | 235.50 | 236.00 | 233.00 | 1.25M | +1.30% | |
230.00 | 228.50 | 231.00 | 228.00 | 484.54K | +2.68% | |
230.00 | 228.50 | 231.00 | 228.00 | 484.54K | +2.68% | |
224.00 | 229.00 | 230.50 | 224.00 | 837.28K | -2.18% | |
224.00 | 229.00 | 230.50 | 224.00 | 837.28K | -2.18% | |
229.00 | 228.00 | 230.00 | 227.00 | 533.63K | +0.22% | |
229.00 | 228.00 | 230.00 | 227.00 | 533.63K | +0.22% | |
228.50 | 229.00 | 230.50 | 227.00 | 823.76K | +0.66% | |
228.50 | 229.00 | 230.50 | 227.00 | 823.76K | +0.66% | |
227.00 | 225.50 | 229.50 | 225.00 | 806.35K | +0.89% | |
227.00 | 225.50 | 229.50 | 225.00 | 806.35K | +0.89% | |
225.00 | 227.50 | 229.00 | 225.00 | 1.50M | -0.44% | |
225.00 | 227.50 | 229.00 | 225.00 | 1.50M | -0.44% | |
226.00 | 230.00 | 230.00 | 226.00 | 1.19M | -1.95% | |
226.00 | 230.00 | 230.00 | 226.00 | 1.19M | -1.95% | |
230.50 | 236.00 | 237.50 | 230.50 | 1.26M | -0.22% | |
230.50 | 236.00 | 237.50 | 230.50 | 1.26M | -0.22% | |
231.00 | 232.00 | 232.50 | 229.50 | 1.01M | -0.43% | |
231.00 | 232.00 | 232.50 | 229.50 | 1.01M | -0.43% | |
232.00 | 235.00 | 235.00 | 231.00 | 1.15M | -0.64% | |
232.00 | 235.00 | 235.00 | 231.00 | 1.15M | -0.64% | |
233.50 | 233.00 | 237.00 | 233.00 | 463.22K | -0.85% | |
233.50 | 233.00 | 237.00 | 233.00 | 463.22K | -0.85% | |
235.50 | 232.00 | 235.50 | 227.50 | 1.44M | +3.74% | |
235.50 | 232.00 | 235.50 | 227.50 | 1.44M | +1.07% | |
227.00 | 227.50 | 228.50 | 224.50 | 1.02M | +0.44% | |
226.00 | 225.00 | 228.00 | 224.00 | 1.41M | -0.22% | |
226.50 | 231.00 | 232.50 | 223.00 | 1.46M | -3.00% | |
233.50 | 235.50 | 237.00 | 232.50 | 1.36M | -0.85% |