日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.8000 | 0.8000 | 0.8700 | 0.8000 | 24.57K | -8.05% | |
0.8000 | 0.8000 | 0.8700 | 0.8000 | 24.57K | -8.05% | |
0.8700 | 0.8400 | 0.8700 | 0.8200 | 12.44K | 0.00% | |
0.8700 | 0.8400 | 0.8700 | 0.8200 | 12.44K | 0.00% | |
0.8700 | 0.8500 | 0.8700 | 0.8000 | 52.94K | 0.00% | |
0.8700 | 0.8500 | 0.8700 | 0.8000 | 52.94K | 0.00% | |
0.8700 | 0.8500 | 0.8700 | 0.8500 | 35.00K | +8.75% | |
0.8700 | 0.8500 | 0.8700 | 0.8500 | 35.00K | +8.75% | |
0.8000 | 0.8000 | 0.8000 | 0.7800 | 11.07K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.7800 | 11.07K | 0.00% | |
0.8000 | 0.6400 | 0.8000 | 0.6200 | 10.87K | +6.67% | |
0.8000 | 0.6400 | 0.8000 | 0.6200 | 10.87K | +6.67% | |
0.7500 | 0.5900 | 0.7500 | 0.5900 | 38.39K | +29.31% | |
0.7500 | 0.5900 | 0.7500 | 0.5900 | 38.39K | +29.31% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.78K | -9.38% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.78K | -9.38% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 2.61K | +10.34% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 2.61K | +10.34% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 70.00K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 70.00K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 63.79K | -9.38% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 63.79K | -9.38% | |
0.6400 | 0.5800 | 0.6400 | 0.5800 | 6.50K | +10.34% | |
0.6400 | 0.5800 | 0.6400 | 0.5800 | 6.50K | +10.34% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.78K | 0.00% | |
0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.78K | 0.00% | |
0.5800 | 0.5700 | 0.5800 | 0.5700 | 15.38K | +5.45% | |
0.5800 | 0.5700 | 0.5800 | 0.5700 | 15.38K | +5.45% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 18.00K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 56.50K | -31.25% |