日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.8000 | 2.7000 | 2.8000 | 2.7000 | 2.94K | -3.45% | |
2.8000 | 2.7000 | 2.8000 | 2.7000 | 2.94K | -3.45% | |
2.9000 | 3.1000 | 3.1000 | 2.9000 | 0.90K | -5.23% | |
2.9000 | 3.1000 | 3.1000 | 2.9000 | 0.90K | -5.23% | |
3.0600 | 3.5000 | 3.5000 | 3.0000 | 4.49K | -12.57% | |
3.0600 | 3.5000 | 3.5000 | 3.0000 | 4.49K | -12.57% | |
3.5000 | 3.9200 | 3.9200 | 3.5000 | 2.30K | -13.79% | |
3.5000 | 3.9200 | 3.9200 | 3.5000 | 2.30K | -13.79% | |
4.0600 | 4.5400 | 4.5400 | 3.8000 | 7.72K | -15.42% | |
4.0600 | 4.5400 | 4.5400 | 3.8000 | 7.72K | -15.42% | |
4.8000 | 3.3800 | 6.2500 | 3.3800 | 51.14K | +72.66% | |
4.8000 | 3.3800 | 6.2500 | 3.3800 | 51.14K | +72.66% | |
2.7800 | 2.5400 | 2.7800 | 2.5400 | 8.00K | +6.92% | |
2.7800 | 2.5400 | 2.7800 | 2.5400 | 8.00K | +6.92% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.02K | +2.36% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.02K | +2.36% | |
2.5400 | 2.7000 | 2.7000 | 2.5400 | 1.40K | -4.51% | |
2.5400 | 2.7000 | 2.7000 | 2.5400 | 1.40K | -4.51% | |
2.6600 | 2.8000 | 2.8000 | 2.6600 | 2.28K | -8.28% | |
2.9000 | 2.9000 | 3.0000 | 2.9000 | 2.91K | 0.00% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 4.73K | +0.69% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.01K | 0.00% | |
2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.72K | +2.86% | |
2.8000 | 2.8600 | 2.8600 | 2.8000 | 0.97K | -5.41% | |
2.9600 | 2.9600 | 2.9600 | 2.9600 | 1.13K | +0.68% | |
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.10K | +1.38% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.87K | +5.07% | |
2.7600 | 2.7800 | 2.7800 | 2.7600 | 0.19K | -2.82% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.32K | +1.43% | |
2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.59K | 0.00% |