日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.00K | 0.00% | |
0.0200 | 0.0400 | 0.0400 | 0.0200 | 25.00K | -50.00% | |
0.0200 | 0.0400 | 0.0400 | 0.0200 | 25.00K | -50.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 30.00K | 0.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 30.00K | 0.00% | |
0.0400 | 0.0200 | 0.0400 | 0.0200 | 569.23K | +166.67% | |
0.0400 | 0.0200 | 0.0400 | 0.0200 | 569.23K | +166.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 32.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.12K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 181.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 67.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 171.92K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 80.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 103.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 6.00K | -40.00% |