日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,097.32 | 13,097.32 | 13,097.32 | 13,097.32 | +0.83% | ||
13,097.32 | 13,097.32 | 13,097.32 | 13,097.32 | +0.83% | ||
12,990.10 | 12,875.00 | 12,990.10 | 12,875.00 | 0.03K | +0.31% | |
12,990.10 | 12,875.00 | 12,990.10 | 12,875.00 | 0.03K | +0.31% | |
12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | -4.00% | ||
12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | -4.00% | ||
13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | -1.18% | ||
13,489.00 | 13,489.00 | 13,489.00 | 13,489.00 | -1.18% | ||
13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.01K | -0.98% | |
13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.01K | 0.00% | |
13,785.00 | 13,785.00 | 13,785.00 | 13,785.00 | 0.14K | -0.25% | |
13,819.00 | 13,819.00 | 13,819.00 | 13,819.00 | 0.04K | -1.99% | |
14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.02K | +1.69% | |
13,866.00 | 13,840.74 | 13,866.00 | 13,840.74 | 0.03K | +0.04% | |
13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.10K | +1.35% | |
13,676.00 | 13,676.00 | 13,676.00 | 13,676.00 | 0.08K | -0.75% | |
13,780.00 | 13,800.00 | 13,800.00 | 13,780.00 | 0.13K | -0.96% | |
13,913.00 | 13,914.00 | 13,914.00 | 13,913.00 | 0.01K | +1.52% | |
13,705.00 | 13,705.00 | 13,705.00 | 13,705.00 | 0.07K | -0.01% | |
13,706.00 | 13,706.00 | 13,706.00 | 13,706.00 | 0.01K | +0.51% | |
13,637.00 | 13,637.00 | 13,637.00 | 13,637.00 | 0.05K | +0.49% | |
13,570.00 | 13,571.00 | 13,571.00 | 13,570.00 | 0.09K | +0.37% | |
13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.02K | -1.03% | |
13,661.00 | 13,600.00 | 13,661.00 | 13,600.00 | 0.03K | +0.72% | |
13,563.00 | 13,563.00 | 13,563.00 | 13,563.00 | 0.08K | +0.03% | |
13,559.03 | 13,559.05 | 13,559.05 | 13,559.00 | 0.10K | +3.26% | |
13,131.00 | 13,131.00 | 13,131.00 | 13,131.00 | 0.02K | -2.37% | |
13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.02K | +2.20% | |
13,160.02 | 13,160.02 | 13,160.02 | 13,160.02 | 0.01K | -3.47% | |
13,632.89 | 13,632.89 | 13,632.89 | 13,632.89 | 0.04K | +4.09% |