日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.460 | 14.450 | 14.460 | 14.440 | 16.07K | +0.04% | |
14.454 | 14.490 | 14.490 | 14.427 | 18.60K | -0.18% | |
14.480 | 14.610 | 14.640 | 14.460 | 112.40K | -0.17% | |
14.504 | 14.479 | 14.517 | 14.479 | 23.46K | +0.31% | |
14.459 | 14.459 | 14.469 | 14.459 | 9.40K | 0.00% | |
14.459 | 14.257 | 14.459 | 14.257 | 14.72K | -0.07% | |
14.469 | 14.469 | 14.469 | 14.469 | 0.45K | 0.00% | |
14.469 | 14.450 | 14.479 | 14.450 | 16.17K | +0.07% | |
14.459 | 14.456 | 14.472 | 14.456 | 13.64K | 0.00% | |
14.459 | 14.450 | 14.459 | 14.450 | 5.51K | +0.06% | |
14.450 | 14.450 | 14.459 | 14.450 | 16.61K | -3.67% | |
15.000 | 15.000 | 15.001 | 15.000 | 22.05K | 0.00% | |
15.000 | 15.002 | 15.003 | 15.000 | 3.55K | 0.00% | |
15.000 | 15.000 | 15.008 | 14.990 | 52.46K | +0.07% | |
14.990 | 15.000 | 15.000 | 14.985 | 37.12K | +0.07% | |
14.980 | 14.980 | 14.980 | 14.980 | 1.29K | +0.13% | |
14.960 | 15.000 | 15.000 | 14.960 | 25.74K | -0.33% | |
15.010 | 14.980 | 15.010 | 14.980 | 7.20K | +0.08% | |
14.998 | 14.998 | 14.998 | 14.998 | 1.51K | -0.21% | |
15.030 | 15.010 | 15.030 | 15.003 | 107.71K | +0.20% | |
15.000 | 14.999 | 15.005 | 14.999 | 17.09K | 0.00% | |
15.000 | 15.000 | 15.010 | 14.990 | 8.60K | +0.13% | |
14.980 | 14.995 | 15.000 | 14.980 | 7.42K | -0.13% | |
15.000 | 14.977 | 15.000 | 14.977 | 11.63K | +0.13% | |
14.980 | 14.980 | 14.980 | 14.970 | 27.10K | 0.00% | |
14.980 | 14.980 | 14.980 | 14.968 | 8.65K | 0.00% | |
14.980 | 14.950 | 14.980 | 14.950 | 6.86K | 0.00% | |
14.980 | 14.960 | 14.980 | 14.935 | 53.68K | +0.31% | |
14.934 | 14.934 | 14.934 | 14.934 | 1.00K | +0.16% | |
14.910 | 14.950 | 14.953 | 14.910 | 26.25K | +3.11% |