日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130,400.00 | 130,400.00 | 130,400.00 | 130,400.00 | NaN% | ||
1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | +0.08% | ||
1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.00% | ||
1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | +0.08% | ||
1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | +0.08% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00% | ||
1,300.00 | 1,300.00 | 1,301.00 | 1,300.00 | +12.36% | ||
1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | +15.01% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00% | ||
1,006.00 | 1,006.00 | 1,007.00 | 1,006.00 | 0.00% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00% | ||
1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.00% | ||
1,006.00 | 1,006.00 | 1,010.00 | 1,000.00 | +0.60% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -8.76% | ||
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.00% | ||
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.00% | ||
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.00% | ||
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.00% | ||
1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | -99.16% |