日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.94K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.94K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 35.00K | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 35.00K | 0.00% | |
0.0015 | 0.0035 | 0.0035 | 0.0015 | 4.20K | +7.14% | |
0.0015 | 0.0035 | 0.0035 | 0.0015 | 4.20K | +7.14% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.10K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.10K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.50K | -50.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.50K | -50.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.00K | +100.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 2.00K | +100.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.20K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 20.00K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 10.00K | -50.00% | |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 32.00K | +100.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 5.76K | -33.33% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 60.00K | +50.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0010 | 210.00K | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.49K | -33.33% | |
0.0021 | 0.0022 | 0.0022 | 0.0021 | 6.94K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 6.50K | 0.00% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 4.94K | 0.00% | |
0.0021 | 0.0014 | 0.0021 | 0.0014 | 1.50K | -22.22% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 16.06K | +92.86% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 13.37K | -33.33% | |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.44K | +5.00% | |
0.0020 | 0.0021 | 0.0021 | 0.0020 | 0.80K | +66.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.90K | -40.00% | |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 34.81K | +33.33% |