日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,180 | 28,600 | 28,600 | 26,980 | 13.10K | -4.97% | |
27,180 | 28,600 | 28,600 | 26,980 | 13.10K | -4.97% | |
28,600 | 28,480 | 29,180 | 28,200 | 31.81K | +0.39% | |
28,600 | 28,480 | 29,180 | 28,200 | 31.81K | +0.39% | |
28,490 | 28,540 | 28,540 | 27,950 | 2.22K | -0.18% | |
28,490 | 28,540 | 28,540 | 27,950 | 2.22K | -0.18% | |
28,540 | 28,600 | 28,770 | 28,020 | 16.37K | -0.21% | |
28,540 | 28,600 | 28,770 | 28,020 | 16.37K | -0.21% | |
28,600 | 28,600 | 28,800 | 28,300 | 7.85K | 0.00% | |
28,600 | 28,600 | 28,800 | 28,300 | 7.85K | 0.00% | |
28,600 | 28,030 | 28,620 | 28,030 | 7.74K | +2.03% | |
28,600 | 28,030 | 28,620 | 28,030 | 7.74K | +2.03% | |
28,030 | 28,000 | 28,190 | 27,720 | 4.69K | +0.11% | |
28,030 | 28,000 | 28,190 | 27,720 | 4.69K | +0.11% | |
28,000 | 28,410 | 28,570 | 28,000 | 8.05K | -1.30% | |
28,000 | 28,410 | 28,570 | 28,000 | 8.05K | -1.30% | |
28,370 | 28,370 | 28,580 | 28,240 | 28.03K | 0.00% | |
28,370 | 28,370 | 28,580 | 28,240 | 28.03K | 0.00% | |
28,370 | 28,040 | 28,460 | 27,640 | 17.31K | +1.14% | |
28,370 | 28,040 | 28,460 | 27,640 | 17.31K | +1.14% | |
28,050 | 27,740 | 28,780 | 27,740 | 8.79K | +0.79% | |
28,050 | 27,740 | 28,780 | 27,740 | 8.79K | +0.79% | |
27,830 | 27,800 | 27,950 | 27,410 | 1.81K | +0.11% | |
27,830 | 27,800 | 27,950 | 27,410 | 1.81K | +0.11% | |
27,800 | 27,270 | 27,960 | 27,110 | 4.41K | +2.28% | |
27,800 | 27,270 | 27,960 | 27,110 | 4.41K | +2.96% | |
27,000 | 26,980 | 27,380 | 26,910 | 4.78K | +0.07% | |
26,980 | 26,250 | 26,980 | 26,240 | 13.72K | +3.17% | |
26,150 | 25,500 | 26,230 | 25,500 | 11.85K | +2.55% | |
25,500 | 25,120 | 25,660 | 23,900 | 11.04K | +1.47% |