日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.36K | +12.22% | |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.36K | +12.22% | |
0.0090 | 0.0110 | 0.0110 | 0.0090 | 126.52K | -13.46% | |
0.0090 | 0.0110 | 0.0110 | 0.0090 | 126.52K | -13.46% | |
0.0104 | 0.0100 | 0.0105 | 0.0100 | 174.24K | -0.95% | |
0.0104 | 0.0100 | 0.0105 | 0.0100 | 174.24K | -0.95% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 5.00K | -4.55% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 5.00K | -4.55% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 15.21K | 0.00% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | 15.21K | 0.00% | |
0.0110 | 0.0112 | 0.0115 | 0.0110 | 573.66K | -0.90% | |
0.0110 | 0.0112 | 0.0115 | 0.0110 | 573.66K | -0.90% | |
0.0111 | 0.0146 | 0.0146 | 0.0111 | 57.00K | -23.97% | |
0.0111 | 0.0146 | 0.0146 | 0.0111 | 57.00K | -23.97% | |
0.0146 | 0.0146 | 0.0146 | 0.0146 | 1.00K | +8.15% | |
0.0146 | 0.0146 | 0.0146 | 0.0146 | 1.00K | +8.15% | |
0.0135 | 0.0132 | 0.0135 | 0.0132 | 20.00K | -11.18% | |
0.0135 | 0.0132 | 0.0135 | 0.0132 | 20.00K | -11.18% | |
0.0152 | 0.0134 | 0.0152 | 0.0134 | 31.38K | +19.69% | |
0.0152 | 0.0134 | 0.0152 | 0.0134 | 31.38K | +19.69% | |
0.0127 | 0.0127 | 0.0127 | 0.0127 | 20.00K | -0.78% | |
0.0127 | 0.0127 | 0.0127 | 0.0127 | 20.00K | -0.78% | |
0.0128 | 0.0150 | 0.0150 | 0.0128 | 23.08K | -20.99% | |
0.0128 | 0.0150 | 0.0150 | 0.0128 | 23.08K | -20.99% | |
0.0162 | 0.0150 | 0.0162 | 0.0150 | 7.00K | -6.90% | |
0.0162 | 0.0150 | 0.0162 | 0.0150 | 7.00K | -6.90% | |
0.0174 | 0.0174 | 0.0174 | 0.0174 | 11.87K | +16.00% | |
0.0174 | 0.0174 | 0.0174 | 0.0174 | 11.87K | +16.00% | |
0.0150 | 0.0162 | 0.0162 | 0.0150 | 9.86K | -8.54% | |
0.0150 | 0.0162 | 0.0162 | 0.0150 | 9.86K | +48.51% |