日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
575.00 | 574.65 | 575.00 | 574.65 | 0.02K | -4.17% | |
575.00 | 574.65 | 575.00 | 574.65 | 0.02K | -4.17% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.01K | +8.98% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.01K | +8.98% | |
550.55 | 550.55 | 550.55 | 550.55 | 0.00K | -5.00% | |
550.55 | 550.55 | 550.55 | 550.55 | 0.00K | -5.00% | |
579.50 | 579.50 | 579.50 | 579.50 | 0.02K | -5.00% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.00K | 0.00% | |
610.00 | 600.00 | 610.00 | 600.00 | 0.02K | +2.52% | |
595.00 | 595.00 | 595.00 | 595.00 | 0.02K | -2.46% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.04K | +1.67% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.01K | +1.01% | |
594.00 | 594.00 | 594.00 | 594.00 | 0.16K | -4.96% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | +6.84% | |
585.00 | 585.00 | 585.00 | 585.00 | 0.01K | -7.14% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | 0.00% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.00K | 0.00% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.02K | 0.00% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | -4.40% | |
659.00 | 659.00 | 659.00 | 659.00 | 0.01K | +5.44% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | -6.02% | |
665.00 | 665.00 | 665.00 | 665.00 | 0.02K | +3.10% | |
645.00 | 645.00 | 645.00 | 645.00 | 0.02K | +3.20% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | 0.00% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.04K | +4.17% | |
600.00 | 600.00 | 600.00 | 600.00 | 0.02K | -2.44% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.08K | 0.00% | |
615.00 | 615.00 | 615.00 | 615.00 | 0.03K | +1.65% | |
605.00 | 604.99 | 605.00 | 604.99 | 0.05K | 0.00% | |
605.00 | 605.00 | 605.00 | 605.00 | 0.00K | +5.22% |