日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0500 | 0.0500 | 0.0450 | 102.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 102.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 75.65K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 75.65K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 2.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 129.85K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 129.85K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 67.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 67.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 29.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 29.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 13.00K | +33.33% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 13.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 31.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 31.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 24.00K | 0.00% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 34.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 30.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 4.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 24.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 4.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 34.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 53.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.80K | -11.11% |