日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3800 | 1.3800 | 1.3800 | 1.3800 | -0.72% | ||
1.3900 | 0.9400 | 1.3900 | 0.9101 | 7.43K | +15.83% | |
1.2000 | 0.9000 | 1.2000 | 0.9000 | 10.88K | +30.43% | |
0.9200 | 0.9015 | 0.9200 | 0.8109 | 8.33K | -8.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.40K | -4.76% | |
1.0500 | 1.0000 | 1.0900 | 1.0000 | 1.95K | -7.89% | |
1.1400 | 1.0900 | 1.1400 | 1.0700 | 0.59K | +2.70% | |
1.1100 | 1.1200 | 1.1200 | 1.1100 | 0.60K | +0.91% | |
1.1000 | 1.1000 | 1.1000 | 1.0900 | 1.19K | +4.76% | |
1.0500 | 1.0500 | 1.0500 | 0.9950 | 9.53K | -23.91% | |
1.3800 | 0.8900 | 1.3800 | 0.8900 | 7.64K | +71.86% | |
0.8030 | 0.9015 | 0.9015 | 0.8030 | 1.53K | -42.64% | |
1.4000 | 1.1000 | 1.4000 | 1.1000 | 1.25K | -6.03% | |
1.4899 | 1.0000 | 1.4900 | 1.0000 | 0.69K | -0.67% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.59K | -39.76% | |
2.4900 | 2.4900 | 2.4900 | 2.4900 | 0.20K | +124.08% | |
1.1112 | 0.8096 | 1.1112 | 0.8080 | 2.25K | -7.34% | |
1.1992 | 1.0472 | 1.2000 | 1.0400 | 4.45K | +15.31% | |
1.0400 | 1.0488 | 1.0488 | 1.0400 | 43.75K | -0.84% | |
1.0488 | 1.1540 | 1.1540 | 1.0488 | 3.36K | -6.69% | |
1.1240 | 1.0960 | 1.1992 | 1.0400 | 5.75K | +2.48% | |
1.0968 | 1.0968 | 1.0968 | 1.0968 | 0.05K | 0.00% | |
1.0968 | 1.0968 | 1.0968 | 1.0968 | 0.09K | -9.21% | |
1.2080 | 1.2000 | 1.2080 | 1.2000 | 3.13K | -8.48% | |
1.3200 | 1.4400 | 1.4400 | 1.3200 | 0.66K | -8.33% | |
1.4400 | 1.2800 | 1.6000 | 1.1680 | 19.61K | +13.92% | |
1.2640 | 1.2640 | 1.2640 | 1.2560 | 7.63K | +1.94% | |
1.2400 | 1.3040 | 1.3040 | 1.2400 | 3.76K | -4.62% | |
1.3000 | 1.1920 | 1.3000 | 1.0400 | 3.89K | +25.00% | |
1.0400 | 1.0640 | 1.0640 | 1.0400 | 1.25K | -24.64% |