日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
46.8900 | 45.6600 | 46.8900 | 45.6600 | 0.34K | +2.87% | |
46.8900 | 45.6600 | 46.8900 | 45.6600 | 0.34K | +2.87% | |
45.5800 | 43.9300 | 45.5800 | 43.0600 | 2.77K | +7.40% | |
45.5800 | 43.9300 | 45.5800 | 43.0600 | 2.77K | +7.40% | |
42.4400 | 42.4400 | 42.4400 | 42.4400 | 0.10K | -1.55% | |
42.4400 | 42.4400 | 42.4400 | 42.4400 | 0.10K | -1.55% | |
43.1100 | 43.1100 | 43.1100 | 43.1100 | 0.37K | +4.97% | |
43.1100 | 43.1100 | 43.1100 | 43.1100 | 0.37K | +4.97% | |
41.0700 | 41.0600 | 41.0700 | 41.0600 | 0.40K | -1.58% | |
41.0700 | 41.0600 | 41.0700 | 41.0600 | 0.40K | -1.58% | |
41.7300 | 41.7300 | 41.7300 | 41.7300 | 0.47K | +0.10% | |
41.7300 | 41.7300 | 41.7300 | 41.7300 | 0.47K | +0.10% | |
41.6900 | 41.8400 | 41.8400 | 41.6900 | 0.30K | +0.39% | |
41.6900 | 41.8400 | 41.8400 | 41.6900 | 0.30K | +0.39% | |
41.5300 | 41.9000 | 41.9000 | 41.5300 | 0.62K | -2.14% | |
41.5300 | 41.9000 | 41.9000 | 41.5300 | 0.62K | -2.14% | |
42.4400 | 42.9768 | 42.9768 | 42.4400 | 0.24K | -2.66% | |
42.4400 | 42.9768 | 42.9768 | 42.4400 | 0.24K | -2.66% | |
43.6000 | 43.6000 | 43.6000 | 43.6000 | 0.16K | -2.77% | |
43.6000 | 43.6000 | 43.6000 | 43.6000 | 0.16K | -2.77% | |
44.8400 | 43.2600 | 44.8400 | 43.2600 | 1.69K | +1.98% | |
44.8400 | 43.2600 | 44.8400 | 43.2600 | 1.69K | +1.98% | |
43.9700 | 43.9700 | 43.9700 | 43.9700 | 0.41K | +1.13% | |
43.9700 | 43.9700 | 43.9700 | 43.9700 | 0.41K | +1.13% | |
43.4800 | 43.7400 | 43.7400 | 43.4800 | 0.22K | +4.72% | |
43.4800 | 43.7400 | 43.7400 | 43.4800 | 0.22K | -7.27% | |
41.5200 | 41.5200 | 41.5200 | 41.5200 | 0.54K | +2.09% | |
40.6700 | 40.9600 | 40.9600 | 40.6700 | 2.22K | -3.65% | |
42.2100 | 42.3300 | 42.3300 | 42.2100 | 0.41K | -1.01% | |
42.6400 | 42.8450 | 42.8450 | 42.6400 | 2.20K | -0.19% |