日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.00 | 135.20 | 138.00 | 133.00 | 259.61K | +2.60% | |
138.00 | 135.20 | 138.00 | 133.00 | 259.61K | +2.60% | |
134.50 | 134.50 | 137.30 | 133.00 | 225.20K | +0.30% | |
134.50 | 134.50 | 137.30 | 133.00 | 225.20K | +0.30% | |
134.10 | 137.10 | 140.40 | 133.30 | 275.83K | -2.12% | |
134.10 | 137.10 | 140.40 | 133.30 | 275.83K | -2.12% | |
137.00 | 135.70 | 139.70 | 135.70 | 221.76K | +0.96% | |
137.00 | 135.70 | 139.70 | 135.70 | 221.76K | +0.96% | |
135.70 | 134.40 | 136.00 | 131.60 | 199.16K | +1.27% | |
135.70 | 134.40 | 136.00 | 131.60 | 199.16K | +1.27% | |
134.00 | 133.00 | 138.50 | 131.40 | 340.35K | +0.75% | |
134.00 | 133.00 | 138.50 | 131.40 | 340.35K | +0.75% | |
133.00 | 135.60 | 137.60 | 131.90 | 220.69K | -1.70% | |
133.00 | 135.60 | 137.60 | 131.90 | 220.69K | -1.70% | |
135.30 | 141.00 | 141.30 | 133.00 | 249.58K | -4.04% | |
135.30 | 141.00 | 141.30 | 133.00 | 249.58K | -4.04% | |
141.00 | 138.70 | 141.00 | 136.10 | 223.44K | +0.57% | |
141.00 | 138.70 | 141.00 | 136.10 | 223.44K | +0.57% | |
140.20 | 138.70 | 140.70 | 130.00 | 99.17K | +2.79% | |
140.20 | 138.70 | 140.70 | 130.00 | 99.17K | +2.79% | |
136.40 | 133.20 | 137.70 | 133.20 | 138.86K | +2.56% | |
136.40 | 133.20 | 137.70 | 133.20 | 138.86K | +2.56% | |
133.00 | 126.10 | 133.30 | 126.10 | 124.74K | +5.81% | |
133.00 | 126.10 | 133.30 | 126.10 | 124.74K | +5.81% | |
125.70 | 127.80 | 128.00 | 124.80 | 121.17K | +0.16% | |
125.70 | 127.80 | 128.00 | 124.80 | 121.17K | -8.91% | |
125.50 | 131.40 | 131.40 | 124.90 | 160.25K | -4.49% | |
131.40 | 135.90 | 136.40 | 130.40 | 173.84K | -2.74% | |
135.10 | 134.00 | 142.10 | 134.00 | 303.08K | +0.82% | |
134.00 | 131.70 | 134.90 | 131.00 | 156.64K | +1.82% |