日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
159.00 | 158.00 | 159.00 | 158.00 | 6.96K | 0.00% | |
159.00 | 158.00 | 159.00 | 158.00 | 6.96K | 0.00% | |
159.00 | 158.00 | 159.00 | 158.00 | 21.08K | +1.27% | |
159.00 | 158.00 | 159.00 | 158.00 | 21.08K | +1.27% | |
157.00 | 158.00 | 158.00 | 157.00 | 64.96K | -0.63% | |
157.00 | 158.00 | 158.00 | 157.00 | 64.96K | -0.63% | |
158.00 | 164.00 | 164.00 | 158.00 | 30.24K | -3.66% | |
158.00 | 164.00 | 164.00 | 158.00 | 30.24K | -3.66% | |
164.00 | 158.00 | 165.00 | 158.00 | 1.53K | +7.89% | |
164.00 | 158.00 | 165.00 | 158.00 | 1.53K | +7.89% | |
152.00 | 157.00 | 157.00 | 146.00 | 0.64K | -2.56% | |
152.00 | 157.00 | 157.00 | 146.00 | 0.64K | -2.56% | |
156.00 | 153.00 | 156.00 | 152.00 | 0.11K | 0.00% | |
156.00 | 153.00 | 156.00 | 152.00 | 0.11K | 0.00% | |
156.00 | 152.00 | 156.00 | 152.00 | 0.08K | +2.63% | |
156.00 | 152.00 | 156.00 | 152.00 | 0.08K | +2.63% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | +3.40% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | +3.40% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.03K | -3.29% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.03K | -3.29% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.02K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.02K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | 0.00% | |
152.00 | 147.00 | 152.00 | 147.00 | 0.02K | 0.00% | |
152.00 | 147.00 | 152.00 | 147.00 | 0.02K | 0.00% | |
152.00 | 156.00 | 156.00 | 145.00 | 0.33K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.14K | -4.40% |