日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.00% | ||
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | 0.00% | ||
18,300.0 | 18,500.0 | 18,500.0 | 17,100.0 | 1.22K | +4.57% | |
18,300.0 | 18,500.0 | 18,500.0 | 17,100.0 | 1.22K | +4.57% | |
17,500.0 | 17,300.0 | 17,500.0 | 17,300.0 | 0.20K | +2.94% | |
17,500.0 | 17,300.0 | 17,500.0 | 17,300.0 | 0.20K | +2.94% | |
17,000.0 | 17,100.0 | 17,100.0 | 17,000.0 | 2.10K | 0.00% | |
17,000.0 | 17,100.0 | 17,100.0 | 17,000.0 | 2.10K | 0.00% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.00% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.00% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.00% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.00% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.00% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.00% | ||
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.10K | -0.58% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 0.10K | -0.58% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 7.40K | -0.58% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 7.40K | -0.58% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.10K | +0.58% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.10K | +0.58% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 5.10K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 5.10K | 0.00% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 10.53K | 0.00% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 10.53K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 0.60K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 0.60K | 0.00% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 3.61K | 0.00% | |
17,100.0 | 17,000.0 | 17,100.0 | 17,000.0 | 3.61K | 0.00% | |
17,100.0 | 17,100.0 | 17,300.0 | 17,100.0 | 0.80K | 0.00% | |
17,100.0 | 17,100.0 | 17,100.0 | 17,100.0 | 85.90K | -6.56% |