日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
186.88 | 186.40 | 186.88 | 186.40 | 0.01K | +2.40% | |
186.88 | 186.40 | 186.88 | 186.40 | 0.01K | +2.40% | |
182.50 | 181.96 | 182.68 | 181.96 | 0.05K | +3.25% | |
182.50 | 181.96 | 182.68 | 181.96 | 0.05K | +3.25% | |
176.76 | 176.76 | 176.76 | 176.76 | 0.00K | +0.41% | |
176.04 | 176.04 | 176.04 | 176.04 | 0.05K | +6.47% | |
165.35 | 165.35 | 165.35 | 165.35 | 0.00% | ||
165.35 | 165.35 | 165.35 | 165.35 | 0.00K | +2.19% | |
161.80 | 161.92 | 161.92 | 161.80 | 0.50K | +0.62% | |
160.80 | 160.64 | 160.80 | 160.64 | 0.50K | +1.31% | |
158.72 | 162.02 | 162.32 | 158.72 | 0.15K | +8.16% | |
146.75 | 151.43 | 151.43 | 146.75 | 0.02K | -4.31% | |
153.36 | 153.36 | 153.36 | 153.36 | 0.00K | +0.05% | |
153.29 | 171.79 | 171.79 | 153.29 | 0.01K | -10.51% | |
171.30 | 170.00 | 171.30 | 170.00 | 0.00K | 0.00% | |
171.30 | 171.30 | 171.30 | 171.30 | 0.00K | 0.00% | |
171.30 | 171.30 | 171.30 | 171.30 | 0.00K | +1.36% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +4.37% | |
161.92 | 161.92 | 161.92 | 161.92 | 0.00K | +0.68% | |
160.82 | 161.51 | 161.51 | 159.95 | 0.01K | -3.06% | |
165.90 | 165.90 | 165.90 | 165.90 | 0.00K | -3.15% | |
171.30 | 171.30 | 171.30 | 171.30 | 0.01K | 0.00% | |
171.30 | 169.32 | 171.30 | 169.32 | 0.00K | +6.21% | |
161.28 | 161.28 | 161.28 | 161.28 | 0.00K | -0.97% | |
162.86 | 162.86 | 162.86 | 162.86 | 0.00K | -1.33% | |
165.06 | 166.88 | 166.88 | 165.06 | 0.01K | +0.35% | |
164.48 | 164.48 | 164.48 | 164.48 | 0.02K | +3.12% | |
159.50 | 157.25 | 159.50 | 157.15 | 0.18K | +0.69% | |
158.40 | 158.75 | 159.36 | 158.40 | 0.00K | -0.38% | |
159.00 | 160.80 | 160.80 | 156.64 | 0.03K | -14.92% |