日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.470 | 13.370 | 13.640 | 13.000 | 2.64M | +1.28% | |
13.470 | 13.370 | 13.640 | 13.000 | 2.64M | +1.28% | |
13.300 | 13.550 | 13.610 | 13.210 | 2.60M | -1.48% | |
13.300 | 13.550 | 13.610 | 13.210 | 2.60M | -1.48% | |
13.500 | 13.700 | 14.130 | 13.450 | 3.89M | -0.81% | |
13.500 | 13.700 | 14.130 | 13.450 | 3.89M | -0.81% | |
13.610 | 14.440 | 14.730 | 13.450 | 5.22M | -4.02% | |
13.610 | 14.440 | 14.730 | 13.450 | 5.22M | -4.02% | |
14.180 | 13.950 | 15.080 | 13.740 | 10.34M | +2.01% | |
14.180 | 13.950 | 15.080 | 13.740 | 10.34M | +2.01% | |
13.900 | 13.030 | 14.330 | 12.930 | 14.52M | +6.68% | |
13.900 | 13.030 | 14.330 | 12.930 | 14.52M | +6.68% | |
13.030 | 13.850 | 14.550 | 13.000 | 9.08M | -4.47% | |
13.030 | 13.850 | 14.550 | 13.000 | 9.08M | -4.47% | |
13.640 | 12.400 | 13.640 | 12.250 | 8.78M | +10.00% | |
13.640 | 12.400 | 13.640 | 12.250 | 8.78M | +10.00% | |
12.400 | 11.820 | 12.500 | 11.650 | 3.11M | +5.00% | |
12.400 | 11.820 | 12.500 | 11.650 | 3.11M | +5.00% | |
11.810 | 12.090 | 12.200 | 11.740 | 1.99M | -2.24% | |
11.810 | 12.090 | 12.200 | 11.740 | 1.99M | -2.24% | |
12.080 | 11.690 | 12.290 | 11.650 | 2.33M | +3.34% | |
12.080 | 11.690 | 12.290 | 11.650 | 2.33M | +3.34% | |
11.690 | 11.650 | 12.420 | 11.510 | 4.05M | +0.78% | |
11.690 | 11.650 | 12.420 | 11.510 | 4.05M | -13.21% | |
11.600 | 11.460 | 11.740 | 11.420 | 1.89M | +1.31% | |
11.450 | 11.010 | 11.590 | 11.010 | 1.81M | +1.78% | |
11.250 | 11.060 | 11.310 | 11.060 | 1.15M | +1.72% | |
11.060 | 10.960 | 11.280 | 10.940 | 1.83M | +1.56% | |
10.890 | 11.260 | 11.270 | 10.700 | 1.53M | -3.29% | |
11.260 | 11.000 | 11.400 | 10.680 | 1.80M | +2.18% |