日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
122.18 | 119.70 | 123.35 | 119.32 | 2.07M | +2.37% | |
119.35 | 120.13 | 122.73 | 119.35 | 632.01K | -1.91% | |
121.68 | 123.25 | 123.68 | 121.34 | 120.50K | -1.02% | |
122.94 | 123.44 | 123.49 | 122.50 | 425.91K | -0.97% | |
124.15 | 122.47 | 124.61 | 122.47 | 221.67K | +0.94% | |
122.99 | 127.14 | 127.54 | 122.48 | 394.61K | -3.93% | |
128.02 | 127.89 | 128.94 | 127.85 | 27.61K | +0.14% | |
127.84 | 127.72 | 128.11 | 126.80 | 103.91K | +0.28% | |
127.48 | 127.35 | 127.50 | 127.00 | 53.96K | +0.26% | |
127.15 | 128.43 | 128.43 | 126.14 | 379.66K | -0.83% | |
128.22 | 128.07 | 128.82 | 127.39 | 76.82K | +0.05% | |
128.15 | 127.53 | 128.48 | 127.45 | 197.76K | +0.81% | |
127.12 | 124.37 | 127.17 | 124.37 | 682.03K | -0.97% | |
128.37 | 128.59 | 129.12 | 127.71 | 14.61K | +0.21% | |
128.10 | 128.47 | 128.47 | 127.23 | 13.35K | -0.13% | |
128.26 | 127.33 | 128.61 | 127.33 | 170.73K | +0.73% | |
127.33 | 124.09 | 128.40 | 124.05 | 91.67K | +2.40% | |
124.34 | 125.24 | 125.24 | 123.61 | 22.71K | -0.63% | |
125.13 | 126.36 | 126.62 | 125.13 | 419.17K | -1.50% | |
127.03 | 127.87 | 127.87 | 126.91 | 104.50K | -0.29% | |
127.40 | 128.00 | 128.33 | 126.19 | 197.36K | +0.20% | |
127.14 | 126.57 | 127.14 | 126.57 | 2.12K | +1.12% | |
125.73 | 125.53 | 128.02 | 125.31 | 328.10K | +0.49% | |
125.12 | 124.17 | 125.14 | 124.17 | 48.43K | +2.41% | |
122.17 | 125.12 | 125.17 | 121.20 | 268.35K | -1.46% | |
123.98 | 123.98 | 123.98 | 123.98 | 1.43K | +0.39% | |
123.50 | 122.11 | 123.63 | 122.11 | 3.62K | +1.06% | |
122.20 | 126.89 | 126.89 | 122.19 | 430.98K | -3.41% | |
126.51 | 125.24 | 127.85 | 125.24 | 10.60K | -0.07% | |
126.60 | 123.52 | 126.82 | 123.52 | 1.80M | +3.61% |