日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,147.0 | 1,146.0 | 1,172.0 | 1,136.0 | 164.80K | -0.86% | |
1,147.0 | 1,146.0 | 1,172.0 | 1,136.0 | 164.80K | -0.86% | |
1,157.0 | 1,140.0 | 1,172.0 | 1,131.0 | 277.00K | -0.60% | |
1,157.0 | 1,140.0 | 1,172.0 | 1,131.0 | 277.00K | -0.60% | |
1,164.0 | 1,189.0 | 1,205.0 | 1,150.0 | 413.40K | -1.02% | |
1,164.0 | 1,189.0 | 1,205.0 | 1,150.0 | 413.40K | -1.02% | |
1,176.0 | 1,227.0 | 1,233.0 | 1,176.0 | 457.20K | -5.24% | |
1,176.0 | 1,227.0 | 1,233.0 | 1,176.0 | 457.20K | -5.24% | |
1,241.0 | 1,260.0 | 1,279.0 | 1,237.0 | 273.10K | -1.12% | |
1,241.0 | 1,260.0 | 1,279.0 | 1,237.0 | 273.10K | -1.12% | |
1,255.0 | 1,250.0 | 1,285.0 | 1,235.0 | 449.30K | -0.87% | |
1,255.0 | 1,250.0 | 1,285.0 | 1,235.0 | 449.30K | -0.87% | |
1,266.0 | 1,325.0 | 1,332.0 | 1,265.0 | 428.60K | -5.38% | |
1,266.0 | 1,325.0 | 1,332.0 | 1,265.0 | 428.60K | -5.38% | |
1,338.0 | 1,302.0 | 1,350.0 | 1,291.0 | 557.40K | +2.84% | |
1,338.0 | 1,302.0 | 1,350.0 | 1,291.0 | 557.40K | +2.84% | |
1,301.0 | 1,350.0 | 1,355.0 | 1,298.0 | 447.90K | -2.33% | |
1,301.0 | 1,350.0 | 1,355.0 | 1,298.0 | 447.90K | -2.33% | |
1,332.0 | 1,335.0 | 1,369.0 | 1,301.0 | 663.30K | -0.60% | |
1,332.0 | 1,335.0 | 1,369.0 | 1,301.0 | 663.30K | -0.60% | |
1,340.0 | 1,314.0 | 1,374.0 | 1,305.0 | 1.46M | +12.23% | |
1,340.0 | 1,314.0 | 1,374.0 | 1,305.0 | 1.46M | +12.23% | |
1,194.0 | 1,250.0 | 1,255.0 | 1,180.0 | 573.40K | +4.10% | |
1,194.0 | 1,250.0 | 1,255.0 | 1,180.0 | 573.40K | -3.55% | |
1,238.0 | 1,238.0 | 1,257.0 | 1,226.0 | 315.20K | -0.24% | |
1,241.0 | 1,222.0 | 1,253.0 | 1,219.0 | 248.80K | +0.24% | |
1,238.0 | 1,216.0 | 1,250.0 | 1,208.0 | 243.90K | +4.03% | |
1,190.0 | 1,196.0 | 1,208.0 | 1,185.0 | 181.50K | -1.00% | |
1,202.0 | 1,215.0 | 1,223.0 | 1,194.0 | 348.80K | -1.80% | |
1,224.0 | 1,228.0 | 1,238.0 | 1,197.0 | 374.50K | +0.58% |