日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
111.60 | 111.60 | 111.60 | 111.60 | 0.05K | +2.20% | |
111.60 | 111.60 | 111.60 | 111.60 | 0.05K | +2.20% | |
109.20 | 109.20 | 109.20 | 109.20 | 0.16K | -1.27% | |
109.20 | 109.20 | 109.20 | 109.20 | 0.16K | -1.27% | |
110.60 | 110.60 | 110.60 | 110.60 | 0.17K | +5.74% | |
110.60 | 110.60 | 110.60 | 110.60 | 0.17K | +5.74% | |
104.60 | 104.60 | 104.60 | 104.60 | 0.01K | 0.00% | |
104.60 | 104.60 | 104.60 | 104.60 | 0.01K | 0.00% | |
104.60 | 105.40 | 105.40 | 104.60 | 0.10K | +0.77% | |
104.60 | 105.40 | 105.40 | 104.60 | 0.10K | +0.77% | |
103.80 | 103.60 | 103.80 | 103.60 | 0.32K | -1.52% | |
103.80 | 103.60 | 103.80 | 103.60 | 0.32K | -1.52% | |
105.40 | 105.40 | 105.40 | 105.40 | 0.16K | +0.76% | |
104.60 | 104.60 | 104.60 | 104.60 | 0.01K | +0.19% | |
104.40 | 106.00 | 106.00 | 104.40 | 0.45K | -1.14% | |
105.60 | 105.60 | 105.60 | 105.60 | 0.17K | +1.15% | |
104.40 | 104.40 | 104.40 | 104.40 | 0.53K | 0.00% | |
104.40 | 104.00 | 104.40 | 104.00 | 0.36K | +0.77% | |
103.60 | 104.60 | 104.60 | 103.60 | 0.48K | -0.19% | |
103.80 | 103.80 | 106.00 | 103.40 | 0.66K | +2.57% | |
101.20 | 101.20 | 101.20 | 101.20 | 0.42K | +0.20% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.44K | -2.32% | |
103.40 | 103.40 | 103.40 | 103.40 | 0.45K | +0.39% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.41K | 0.00% | |
103.00 | 103.40 | 103.40 | 103.00 | 0.37K | +0.59% | |
102.40 | 101.20 | 102.40 | 101.20 | 0.53K | +0.39% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.63K | +0.99% | |
101.00 | 101.20 | 101.20 | 101.00 | 0.68K | -1.17% | |
102.20 | 102.40 | 102.80 | 102.20 | 0.74K | +0.40% | |
101.79 | 101.80 | 102.00 | 101.79 | 0.16K | -8.79% |