日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0030 | 0.0025 | 0.0030 | 0.0025 | 134.60K | +15.38% | |
0.0026 | 0.0027 | 0.0029 | 0.0025 | 3.42M | -3.70% | |
0.0027 | 0.0029 | 0.0035 | 0.0025 | 1.42M | 0.00% | |
0.0027 | 0.0040 | 0.0040 | 0.0027 | 1.19M | -20.59% | |
0.0034 | 0.0025 | 0.0040 | 0.0025 | 2.16M | +36.00% | |
0.0025 | 0.0026 | 0.0030 | 0.0025 | 3.70M | -3.85% | |
0.0026 | 0.0033 | 0.0035 | 0.0026 | 3.89M | -25.71% | |
0.0035 | 0.0040 | 0.0041 | 0.0033 | 4.81M | +6.06% | |
0.0033 | 0.0041 | 0.0041 | 0.0026 | 5.96M | -17.50% | |
0.0040 | 0.0100 | 0.0102 | 0.0025 | 10.94M | -60.00% | |
0.0100 | 0.0111 | 0.0112 | 0.0100 | 2.76M | -11.50% | |
0.0113 | 0.0125 | 0.0130 | 0.0113 | 510.70K | -5.83% | |
0.0120 | 0.0106 | 0.0145 | 0.0105 | 2.46M | +15.38% | |
0.0104 | 0.0101 | 0.0109 | 0.0101 | 1.47M | -0.95% | |
0.0105 | 0.0124 | 0.0124 | 0.0100 | 4.25M | -11.76% | |
0.0119 | 0.0120 | 0.0135 | 0.0112 | 5.40M | -5.56% | |
0.0126 | 0.0161 | 0.0161 | 0.0106 | 13.55M | -33.68% | |
0.0190 | 0.0122 | 0.0191 | 0.0102 | 10.90M | -5.00% | |
0.0200 | 0.0265 | 0.0265 | 0.0160 | 7.60M | -26.47% | |
0.0272 | 0.0388 | 0.0530 | 0.0210 | 8.50M | -29.53% | |
0.0386 | 0.0395 | 0.0400 | 0.0386 | 164.06K | -3.98% | |
0.0402 | 0.0404 | 0.0420 | 0.0390 | 370.91K | +4.15% | |
0.0386 | 0.0430 | 0.0435 | 0.0380 | 547.91K | -6.99% | |
0.0415 | 0.0400 | 0.0438 | 0.0400 | 400.61K | -0.72% | |
0.0418 | 0.0408 | 0.0425 | 0.0408 | 115.27K | +2.45% | |
0.0408 | 0.0412 | 0.0448 | 0.0400 | 468.69K | -1.92% | |
0.0416 | 0.0412 | 0.0448 | 0.0412 | 90.86K | -3.26% | |
0.0430 | 0.0428 | 0.0449 | 0.0412 | 254.34K | +0.47% | |
0.0428 | 0.0437 | 0.0449 | 0.0400 | 321.10K | -1.38% | |
0.0434 | 0.0411 | 0.0470 | 0.0380 | 1.11M | NaN% |