日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,336.0 | 1,290.0 | 1,338.0 | 1,267.0 | 17.45K | +5.45% | |
1,336.0 | 1,290.0 | 1,338.0 | 1,267.0 | 17.45K | +5.45% | |
1,267.0 | 1,272.0 | 1,290.0 | 1,242.0 | 4.35K | -0.39% | |
1,267.0 | 1,272.0 | 1,290.0 | 1,242.0 | 4.35K | -0.39% | |
1,272.0 | 1,319.0 | 1,319.0 | 1,270.0 | 22.57K | -3.20% | |
1,272.0 | 1,319.0 | 1,319.0 | 1,270.0 | 22.57K | -3.20% | |
1,314.0 | 1,314.0 | 1,315.0 | 1,314.0 | 6.17K | +2.10% | |
1,314.0 | 1,314.0 | 1,315.0 | 1,314.0 | 6.17K | +2.10% | |
1,287.0 | 1,308.0 | 1,317.0 | 1,257.0 | 5.32K | +0.78% | |
1,287.0 | 1,308.0 | 1,317.0 | 1,257.0 | 5.32K | +0.78% | |
1,277.0 | 1,235.0 | 1,280.0 | 1,235.0 | 0.63K | +3.40% | |
1,277.0 | 1,235.0 | 1,280.0 | 1,235.0 | 0.63K | +3.40% | |
1,235.0 | 1,272.0 | 1,302.0 | 1,228.0 | 23.64K | +0.57% | |
1,235.0 | 1,272.0 | 1,302.0 | 1,228.0 | 23.64K | +0.57% | |
1,228.0 | 1,220.0 | 1,251.0 | 1,196.0 | 13.71K | +0.08% | |
1,228.0 | 1,220.0 | 1,251.0 | 1,196.0 | 13.71K | +0.08% | |
1,227.0 | 1,175.0 | 1,250.0 | 1,157.0 | 36.31K | +4.34% | |
1,227.0 | 1,175.0 | 1,250.0 | 1,157.0 | 36.31K | +4.34% | |
1,176.0 | 1,176.0 | 1,176.0 | 1,176.0 | 0.75K | 0.00% | |
1,176.0 | 1,176.0 | 1,176.0 | 1,176.0 | 0.75K | 0.00% | |
1,176.0 | 1,138.0 | 1,206.0 | 1,138.0 | 22.98K | +3.34% | |
1,176.0 | 1,138.0 | 1,206.0 | 1,138.0 | 22.98K | +3.34% | |
1,138.0 | 1,120.0 | 1,170.0 | 1,100.0 | 15.22K | +1.43% | |
1,138.0 | 1,120.0 | 1,170.0 | 1,100.0 | 15.22K | +1.43% | |
1,122.0 | 1,032.0 | 1,157.0 | 1,032.0 | 57.55K | -16.02% | |
1,122.0 | 1,032.0 | 1,157.0 | 1,032.0 | 57.55K | +11.20% | |
1,009.0 | 1,003.0 | 1,041.0 | 1,001.0 | 3.64K | +0.60% | |
1,003.0 | 1,005.0 | 1,009.0 | 985.1 | 3.76K | -0.20% | |
1,005.0 | 992.0 | 1,026.0 | 992.0 | 46.40K | +2.68% | |
978.8 | 978.8 | 978.8 | 978.8 | 0.27K | +0.55% |