日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 25.86K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 25.86K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 20.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 50.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 50.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 125.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 125.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 247.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 247.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 254.10K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 254.10K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 412.00K | -14.29% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 412.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 200.00K | -12.50% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 200.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 372.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 372.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 15.00K | 0.00% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 15.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.03K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.03K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.00K | +28.57% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 305.00K | -12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 218.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 139.00K | 0.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 143.00K | +42.86% |