日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,797.55 | 4,848.00 | 4,861.00 | 4,794.00 | 5.96K | -1.06% | |
4,797.55 | 4,848.00 | 4,861.00 | 4,794.00 | 5.96K | -1.06% | |
4,848.80 | 4,838.80 | 4,858.35 | 4,748.20 | 4.23K | +0.43% | |
4,848.80 | 4,838.80 | 4,858.35 | 4,748.20 | 4.23K | +0.43% | |
4,827.95 | 4,800.00 | 4,837.35 | 4,780.45 | 11.15K | +0.61% | |
4,827.95 | 4,800.00 | 4,837.35 | 4,780.45 | 11.15K | +0.61% | |
4,798.90 | 4,779.55 | 4,812.00 | 4,722.55 | 8.88K | +0.92% | |
4,798.90 | 4,779.55 | 4,812.00 | 4,722.55 | 8.88K | +0.92% | |
4,755.20 | 4,699.65 | 4,762.50 | 4,661.25 | 4.07K | +1.87% | |
4,755.20 | 4,699.65 | 4,762.50 | 4,661.25 | 4.07K | +1.87% | |
4,668.10 | 4,699.55 | 4,699.55 | 4,643.30 | 4.73K | -0.57% | |
4,668.10 | 4,699.55 | 4,699.55 | 4,643.30 | 4.73K | -0.57% | |
4,694.70 | 4,749.85 | 4,758.25 | 4,670.00 | 7.70K | -0.95% | |
4,694.70 | 4,749.85 | 4,758.25 | 4,670.00 | 7.70K | -0.95% | |
4,739.70 | 4,746.15 | 4,770.85 | 4,695.00 | 6.69K | -0.51% | |
4,739.70 | 4,746.15 | 4,770.85 | 4,695.00 | 6.69K | -0.51% | |
4,764.05 | 4,749.65 | 4,779.10 | 4,697.00 | 16.85K | +0.30% | |
4,764.05 | 4,749.65 | 4,779.10 | 4,697.00 | 16.85K | +0.30% | |
4,749.65 | 4,849.45 | 4,849.45 | 4,744.10 | 3.94K | -1.20% | |
4,749.65 | 4,849.45 | 4,849.45 | 4,744.10 | 3.94K | -1.20% | |
4,807.45 | 4,812.90 | 4,817.00 | 4,750.00 | 10.26K | +0.25% | |
4,807.45 | 4,812.90 | 4,817.00 | 4,750.00 | 10.26K | +0.25% | |
4,795.55 | 4,844.15 | 4,851.20 | 4,786.00 | 6.94K | -0.04% | |
4,795.55 | 4,844.15 | 4,851.20 | 4,786.00 | 6.94K | -0.66% | |
4,827.60 | 4,849.95 | 4,849.95 | 4,783.00 | 2.87K | +0.33% | |
4,811.55 | 4,839.25 | 4,846.30 | 4,794.60 | 6.51K | -0.07% | |
4,815.15 | 4,854.40 | 4,854.40 | 4,784.00 | 3.91K | -0.27% | |
4,828.20 | 4,900.00 | 4,900.00 | 4,809.00 | 4.17K | -1.37% | |
4,895.45 | 4,905.00 | 4,910.30 | 4,867.10 | 1.66K | +0.09% | |
4,891.20 | 4,911.80 | 4,957.30 | 4,885.00 | 5.29K | +0.03% |