日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
30.670 | 30.600 | 30.680 | 30.580 | 1.72K | +1.15% | |
30.670 | 30.600 | 30.680 | 30.580 | 1.72K | +1.15% | |
30.320 | 30.230 | 30.320 | 30.230 | 1.01K | +0.53% | |
30.320 | 30.230 | 30.320 | 30.230 | 1.01K | +0.53% | |
30.160 | 30.090 | 30.200 | 30.090 | 2.46K | +0.79% | |
30.160 | 30.090 | 30.200 | 30.090 | 2.46K | +0.79% | |
29.925 | 30.000 | 30.000 | 29.850 | 2.78K | +0.37% | |
29.925 | 30.000 | 30.000 | 29.850 | 2.78K | +0.37% | |
29.815 | 29.760 | 29.815 | 29.760 | 0.50K | +0.13% | |
29.815 | 29.760 | 29.815 | 29.760 | 0.50K | +0.13% | |
29.775 | 29.750 | 29.775 | 29.750 | 0.22K | +1.00% | |
29.775 | 29.750 | 29.775 | 29.750 | 0.22K | +1.00% | |
29.480 | 29.400 | 29.480 | 29.385 | 1.18K | +0.22% | |
29.480 | 29.400 | 29.480 | 29.385 | 1.18K | +0.22% | |
29.415 | 29.560 | 29.660 | 29.415 | 4.41K | -0.37% | |
29.415 | 29.560 | 29.660 | 29.415 | 4.41K | -0.37% | |
29.525 | 29.480 | 29.600 | 29.460 | 9.35K | +0.80% | |
29.525 | 29.480 | 29.600 | 29.460 | 9.35K | +0.80% | |
29.290 | 29.265 | 30.110 | 29.130 | 18.77K | -0.41% | |
29.290 | 29.265 | 30.110 | 29.130 | 18.77K | -0.41% | |
29.410 | 29.510 | 29.510 | 29.140 | 6.76K | -0.32% | |
29.410 | 29.510 | 29.510 | 29.140 | 6.76K | -0.32% | |
29.505 | 29.320 | 29.555 | 29.290 | 8.63K | -0.08% | |
29.505 | 29.320 | 29.555 | 29.290 | 8.63K | -0.08% | |
29.530 | 29.605 | 29.625 | 29.470 | 8.95K | -3.72% | |
29.530 | 29.605 | 29.625 | 29.470 | 8.95K | +0.41% | |
29.410 | 29.130 | 29.420 | 29.100 | 15.78K | +1.26% | |
29.045 | 28.780 | 29.090 | 28.730 | 11.82K | +0.75% | |
28.830 | 28.700 | 28.830 | 28.680 | 6.21K | +0.80% | |
28.600 | 28.560 | 28.605 | 28.440 | 4.96K | +0.78% |