日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47,453.50 | 46,789.50 | 47,845.00 | 46,586.50 | 1.06K | +1.40% | |
46,800.50 | 47,547.00 | 47,920.50 | 46,600.50 | 1.13K | -1.47% | |
47,500.00 | 44,500.00 | 47,899.00 | 44,500.00 | 1.60K | +7.34% | |
44,250.00 | 43,000.00 | 44,900.00 | 43,000.00 | 0.03K | +0.44% | |
44,056.00 | 42,500.00 | 44,074.50 | 42,238.00 | 1.09K | +3.68% | |
42,491.00 | 42,000.50 | 42,500.50 | 41,322.50 | 3.37K | +0.02% | |
42,483.00 | 41,794.00 | 42,739.00 | 41,513.00 | 3.85K | -1.65% | |
43,195.00 | 46,395.00 | 46,395.00 | 42,567.50 | 0.66K | -3.37% | |
44,700.00 | 44,540.00 | 44,731.00 | 43,807.50 | 7.48K | +0.87% | |
44,314.00 | 44,700.00 | 46,872.50 | 42,465.50 | 0.46K | -0.71% | |
44,630.00 | 45,050.00 | 46,127.00 | 44,057.50 | 0.84K | -0.85% | |
45,012.00 | 46,260.00 | 46,755.00 | 44,211.00 | 2.20K | +0.90% | |
44,608.50 | 43,339.00 | 44,998.50 | 43,119.50 | 0.69K | +3.56% | |
43,075.00 | 40,924.50 | 43,075.00 | 40,924.50 | 0.90K | +4.55% | |
41,201.00 | 39,495.00 | 41,256.00 | 39,385.00 | 0.85K | +4.17% | |
39,551.50 | 39,698.50 | 40,101.50 | 39,104.00 | 0.88K | -0.37% | |
39,700.00 | 40,100.00 | 40,656.50 | 39,600.00 | 0.84K | -1.66% | |
40,372.00 | 39,200.00 | 40,372.00 | 39,200.00 | 0.83K | +4.73% | |
38,547.00 | 37,039.50 | 38,547.00 | 36,990.50 | 0.82K | +4.15% | |
37,011.00 | 36,888.50 | 37,460.50 | 36,740.00 | 0.56K | +0.33% | |
36,888.50 | 37,349.00 | 37,349.00 | 36,738.00 | 0.53K | +1.77% | |
36,246.50 | 36,525.00 | 36,606.00 | 36,146.50 | 0.47K | -1.04% | |
36,629.00 | 36,728.50 | 37,593.00 | 36,415.50 | 1.24K | -0.14% |